Payslink Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 750.24$ | 0.00249821$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,386.17$ | 0.00249919$ | 0.00249821$ |
| 2025-04-04 | 0.000000000000000000$ | 534.70$ | 0.00226949$ | 0.00249919$ |
| 2025-04-03 | 0.000000000000000000$ | 96.26$ | 0.00204169$ | 0.00226949$ |
| 2025-04-02 | 0.000000000000000000$ | 1,012.88$ | 0.00201617$ | 0.00204169$ |
| 2025-04-01 | 0.000000000000000000$ | 1,392.21$ | 0.00199007$ | 0.00201617$ |
| 2025-03-31 | 0.000000000000000000$ | 69.67$ | 0.00234104$ | 0.00199007$ |
| 2025-03-30 | 0.000000000000000000$ | 479.44$ | 0.00231216$ | 0.00234104$ |
| 2025-03-29 | 0.000000000000000000$ | 365.39$ | 0.00189774$ | 0.00231216$ |
| 2025-03-28 | 0.000000000000000000$ | 150.05$ | 0.00203532$ | 0.00189774$ |
| 2025-03-27 | 0.000000000000000000$ | 403.46$ | 0.00213035$ | 0.00203532$ |
| 2025-03-26 | 0.000000000000000000$ | 742.79$ | 0.00212702$ | 0.00213035$ |
| 2025-03-25 | 0.000000000000000000$ | 1,175.90$ | 0.00236608$ | 0.00212702$ |
| 2025-03-24 | 0.000000000000000000$ | 800.76$ | 0.00221424$ | 0.00236608$ |
| 2025-03-23 | 0.000000000000000000$ | 1,669.33$ | 0.00265032$ | 0.00221424$ |
| 2025-03-22 | 0.000000000000000000$ | 2,309.37$ | 0.00263550$ | 0.00265032$ |
| 2025-03-21 | 0.000000000000000000$ | 3,396.35$ | 0.00277591$ | 0.00263550$ |
| 2025-03-20 | 0.000000000000000000$ | 2,593.72$ | 0.00284245$ | 0.00277591$ |
| 2025-03-19 | 0.000000000000000000$ | 4,330.88$ | 0.00279273$ | 0.00284245$ |
| 2025-03-18 | 0.000000000000000000$ | 1,933.91$ | 0.00276571$ | 0.00279273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
