Pawthereum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 43.61$ | 0.00030167$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 44.36$ | 0.00030686$ | 0.00030167$ |
| 2025-04-03 | 0.000000000000000000$ | 17.92$ | 0.00030232$ | 0.00030686$ |
| 2025-04-02 | 0.000000000000000000$ | 19.14$ | 0.00032485$ | 0.00030232$ |
| 2025-04-01 | 0.000000000000000000$ | 150.83$ | 0.00030804$ | 0.00032485$ |
| 2025-03-31 | 0.000000000000000000$ | 4,043.73$ | 0.00030311$ | 0.00030804$ |
| 2025-03-30 | 0.000000000000000000$ | 1.61$ | 0.00032309$ | 0.00030311$ |
| 2025-03-29 | 0.000000000000000000$ | 1.60$ | 0.00031996$ | 0.00032309$ |
| 2025-03-28 | 0.000000000000000000$ | 3.75$ | 0.00033658$ | 0.00031996$ |
| 2025-03-27 | 0.000000000000000000$ | 4.00$ | 0.00033783$ | 0.00033658$ |
| 2025-03-26 | 0.000000000000000000$ | 29.05$ | 0.00034592$ | 0.00033783$ |
| 2025-03-25 | 0.000000000000000000$ | 799.78$ | 0.00034910$ | 0.00034592$ |
| 2025-03-24 | 0.000000000000000000$ | 11.40$ | 0.00034421$ | 0.00034910$ |
| 2025-03-23 | 0.000000000000000000$ | 30.89$ | 0.00034139$ | 0.00034421$ |
| 2025-03-22 | 0.000000000000000000$ | 71.68$ | 0.00033953$ | 0.00034139$ |
| 2025-03-21 | 0.000000000000000000$ | 2.05$ | 0.00033942$ | 0.00033953$ |
| 2025-03-20 | 0.000000000000000000$ | 63.36$ | 0.00035412$ | 0.00033942$ |
| 2025-03-19 | 0.000000000000000000$ | 250.30$ | 0.00032382$ | 0.00035412$ |
| 2025-03-18 | 0.000000000000000000$ | 250.30$ | 0.00032382$ | 0.00032382$ |
| 2025-03-17 | 0.000000000000000000$ | 155.90$ | 0.00032893$ | 0.00032382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
