Patton USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 28,093$ | 0.000000146379$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 29,884$ | 0.000000145111$ | 0.000000146379$ |
| 2025-04-02 | 0.000000000000000000$ | 28,696$ | 0.000000153000$ | 0.000000145111$ |
| 2025-04-01 | 0.000000000000000000$ | 36,264$ | 0.000000167174$ | 0.000000153000$ |
| 2025-03-31 | 0.000000000000000000$ | 29,074$ | 0.000000145695$ | 0.000000167174$ |
| 2025-03-30 | 0.000000000000000000$ | 34,255$ | 0.000000170555$ | 0.000000145695$ |
| 2025-03-29 | 0.000000000000000000$ | 31,056$ | 0.000000154710$ | 0.000000170555$ |
| 2025-03-28 | 0.000000000000000000$ | 33,498$ | 0.000000164889$ | 0.000000154710$ |
| 2025-03-27 | 0.000000000000000000$ | 36,930$ | 0.000000171115$ | 0.000000164889$ |
| 2025-03-26 | 0.000000000000000000$ | 42,568$ | 0.000000194330$ | 0.000000171115$ |
| 2025-03-25 | 0.000000000000000000$ | 39,550$ | 0.000000196549$ | 0.000000194330$ |
| 2025-03-24 | 0.000000000000000000$ | 33,296$ | 0.000000166207$ | 0.000000196549$ |
| 2025-03-23 | 0.000000000000000000$ | 36,442$ | 0.000000185739$ | 0.000000166207$ |
| 2025-03-22 | 0.000000000000000000$ | 34,683$ | 0.000000162768$ | 0.000000185739$ |
| 2025-03-21 | 0.000000000000000000$ | 33,350$ | 0.000000162292$ | 0.000000162768$ |
| 2025-03-20 | 0.000000000000000000$ | 34,404$ | 0.000000168926$ | 0.000000162292$ |
| 2025-03-19 | 0.000000000000000000$ | 36,150$ | 0.000000181128$ | 0.000000168926$ |
| 2025-03-18 | 0.000000000000000000$ | 29,689$ | 0.000000158509$ | 0.000000181128$ |
| 2025-03-17 | 0.000000000000000000$ | 31,873$ | 0.000000157170$ | 0.000000158509$ |
| 2025-03-16 | 0.000000000000000000$ | 33,714$ | 0.000000162691$ | 0.000000157170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
