Patex USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,119.58$ | 0.082157$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 20,420$ | 0.089033$ | 0.082157$ |
| 2025-04-02 | 0.000000000000000000$ | 22,778$ | 0.095156$ | 0.089033$ |
| 2025-04-01 | 0.000000000000000000$ | 18,319.32$ | 0.089333$ | 0.095156$ |
| 2025-03-31 | 0.000000000000000000$ | 18,909.47$ | 0.078440$ | 0.089333$ |
| 2025-03-30 | 0.000000000000000000$ | 14,847.16$ | 0.080337$ | 0.078440$ |
| 2025-03-29 | 0.000000000000000000$ | 12,470.50$ | 0.084621$ | 0.080337$ |
| 2025-03-28 | 0.000000000000000000$ | 14,218.65$ | 0.092095$ | 0.084621$ |
| 2025-03-27 | 0.000000000000000000$ | 26,594$ | 0.092251$ | 0.092095$ |
| 2025-03-26 | 0.000000000000000000$ | 19,905.53$ | 0.099188$ | 0.092251$ |
| 2025-03-25 | 0.000000000000000000$ | 35,010$ | 0.104135$ | 0.099188$ |
| 2025-03-24 | 0.000000000000000000$ | 15,708.75$ | 0.095596$ | 0.104135$ |
| 2025-03-23 | 0.000000000000000000$ | 15,255.62$ | 0.091015$ | 0.095596$ |
| 2025-03-22 | 0.000000000000000000$ | 80,409$ | 0.087938$ | 0.091015$ |
| 2025-03-21 | 0.000000000000000000$ | 15,848.59$ | 0.083290$ | 0.087938$ |
| 2025-03-20 | 0.000000000000000000$ | 22,375$ | 0.079547$ | 0.083290$ |
| 2025-03-19 | 0.000000000000000000$ | 18,738.13$ | 0.083979$ | 0.079547$ |
| 2025-03-18 | 0.000000000000000000$ | 14,915.46$ | 0.086820$ | 0.083979$ |
| 2025-03-17 | 0.000000000000000000$ | 32,809$ | 0.089367$ | 0.086820$ |
| 2025-03-16 | 0.000000000000000000$ | 20,951$ | 0.090234$ | 0.089367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
