Passage USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,467,976$ | 14,621.99$ | 0.00288726$ | N/A |
| 2025-04-03 | 3,586,443$ | 20,740$ | 0.00299077$ | 0.00288726$ |
| 2025-04-02 | 3,760,252$ | 9,832.75$ | 0.00313513$ | 0.00299077$ |
| 2025-04-01 | 3,715,225$ | 15,116.65$ | 0.00310879$ | 0.00313513$ |
| 2025-03-31 | 3,716,655$ | 60,407$ | 0.00311596$ | 0.00310879$ |
| 2025-03-30 | 2,902,785$ | 19,482.83$ | 0.00242576$ | 0.00311596$ |
| 2025-03-29 | 2,929,998$ | 33,248$ | 0.00245470$ | 0.00242576$ |
| 2025-03-28 | 3,112,764$ | 23,505$ | 0.00261221$ | 0.00245470$ |
| 2025-03-27 | 3,240,333$ | 34,744$ | 0.00270127$ | 0.00261221$ |
| 2025-03-26 | 3,269,228$ | 37,446$ | 0.00274157$ | 0.00270127$ |
| 2025-03-25 | 3,772,735$ | 62,894$ | 0.00316127$ | 0.00274157$ |
| 2025-03-24 | 3,279,080$ | 22,495$ | 0.00276139$ | 0.00316127$ |
| 2025-03-23 | 3,450,439$ | 30,624$ | 0.00295048$ | 0.00276139$ |
| 2025-03-22 | 3,502,050$ | 10,063.58$ | 0.00294042$ | 0.00295048$ |
| 2025-03-21 | 3,596,415$ | 7,150.75$ | 0.00303101$ | 0.00294042$ |
| 2025-03-20 | 3,511,163$ | 38,848$ | 0.00300540$ | 0.00303101$ |
| 2025-03-19 | 3,367,044$ | 33,516$ | 0.00283646$ | 0.00300540$ |
| 2025-03-18 | 3,198,731$ | 19,006.95$ | 0.00269633$ | 0.00283646$ |
| 2025-03-17 | 3,295,732$ | 27,222$ | 0.00278868$ | 0.00269633$ |
| 2025-03-16 | 3,709,877$ | 18,279.28$ | 0.00313028$ | 0.00278868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
