Particle Trade USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 435,736$ | 4,520.79$ | 0.00544686$ | N/A |
| 2025-04-03 | 381,572$ | 2,476.93$ | 0.00476965$ | 0.00544686$ |
| 2025-04-02 | 423,111$ | 3,420.31$ | 0.00529157$ | 0.00476965$ |
| 2025-04-01 | 411,994$ | 14,233.97$ | 0.00514929$ | 0.00529157$ |
| 2025-03-31 | 534,310$ | 6,677.74$ | 0.00667887$ | 0.00514929$ |
| 2025-03-30 | 745,233$ | 17,488.26$ | 0.00931541$ | 0.00667887$ |
| 2025-03-29 | 696,453$ | 79,161$ | 0.00933707$ | 0.00931541$ |
| 2025-03-28 | 942,969$ | 34,279$ | 0.01178755$ | 0.00933707$ |
| 2025-03-27 | 1,122,659$ | 9,340.02$ | 0.01403323$ | 0.01178755$ |
| 2025-03-26 | 1,182,287$ | 28,705$ | 0.01477758$ | 0.01403323$ |
| 2025-03-25 | 1,207,581$ | 27,862$ | 0.01509490$ | 0.01477758$ |
| 2025-03-24 | 1,268,226$ | 21,282$ | 0.01587736$ | 0.01509490$ |
| 2025-03-23 | 1,246,102$ | 22,691$ | 0.01565404$ | 0.01587736$ |
| 2025-03-22 | 1,261,048$ | 79,954$ | 0.01576281$ | 0.01565404$ |
| 2025-03-21 | 1,624,867$ | 22,141$ | 0.02030896$ | 0.01576281$ |
| 2025-03-20 | 1,655,678$ | 57,531$ | 0.02070026$ | 0.02030896$ |
| 2025-03-19 | 1,506,011$ | 14,088.75$ | 0.01881753$ | 0.02070026$ |
| 2025-03-18 | 1,539,541$ | 55,905$ | 0.01924639$ | 0.01881753$ |
| 2025-03-17 | 1,608,481$ | 271,776$ | 0.02002869$ | 0.01924639$ |
| 2025-03-16 | 1,544,086$ | 23,938$ | 0.01929670$ | 0.02002869$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
