Parifi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.40$ | 0.00503348$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.41$ | 0.00504833$ | 0.00503348$ |
| 2025-04-03 | 0.000000000000000000$ | 7.84$ | 0.00506933$ | 0.00504833$ |
| 2025-04-02 | 0.000000000000000000$ | 2.38$ | 0.00525864$ | 0.00506933$ |
| 2025-04-01 | 0.000000000000000000$ | 6.35$ | 0.00503783$ | 0.00525864$ |
| 2025-03-31 | 0.000000000000000000$ | 1.45$ | 0.00503929$ | 0.00503783$ |
| 2025-03-30 | 0.000000000000000000$ | 54.70$ | 0.00514181$ | 0.00503929$ |
| 2025-03-29 | 0.000000000000000000$ | 15.42$ | 0.00549309$ | 0.00514181$ |
| 2025-03-28 | 0.000000000000000000$ | 15.42$ | 0.00549309$ | 0.00549309$ |
| 2025-03-26 | 0.000000000000000000$ | 0.704840$ | 0.00592589$ | 0.00549309$ |
| 2025-03-25 | 0.000000000000000000$ | 3.89$ | 0.00593499$ | 0.00592589$ |
| 2025-03-24 | 0.000000000000000000$ | 54.45$ | 0.00581399$ | 0.00593499$ |
| 2025-03-23 | 0.000000000000000000$ | 2.92$ | 0.00617059$ | 0.00581399$ |
| 2025-03-22 | 0.000000000000000000$ | 9.84$ | 0.00608495$ | 0.00617059$ |
| 2025-03-21 | 0.000000000000000000$ | 0.749973$ | 0.00604551$ | 0.00608495$ |
| 2025-03-20 | 0.000000000000000000$ | 6.99$ | 0.00634462$ | 0.00604551$ |
| 2025-03-19 | 0.000000000000000000$ | 6.99$ | 0.00634462$ | 0.00634462$ |
| 2025-03-16 | 0.000000000000000000$ | 1.58$ | 0.00598933$ | 0.00634462$ |
| 2025-03-15 | 0.000000000000000000$ | 5.49$ | 0.00595993$ | 0.00598933$ |
| 2025-03-14 | 0.000000000000000000$ | 3.37$ | 0.00594728$ | 0.00595993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
