Parallel USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,517,102$ | 24,531$ | 1.15$ | N/A |
| 2025-04-03 | 2,459,214$ | 28,796$ | 1.097$ | 1.15$ |
| 2025-04-02 | 2,551,280$ | 5,674.00$ | 1.14$ | 1.097$ |
| 2025-04-01 | 2,473,522$ | 2,741.93$ | 1.10$ | 1.14$ |
| 2025-03-31 | 2,475,956$ | 30,066$ | 1.11$ | 1.10$ |
| 2025-03-30 | 2,507,247$ | 38,952$ | 1.12$ | 1.11$ |
| 2025-03-29 | 2,543,636$ | 3,833,128$ | 1.14$ | 1.12$ |
| 2025-03-28 | 2,382,952$ | 73,241$ | 1.063$ | 1.14$ |
| 2025-03-27 | 2,405,727$ | 1,650,793$ | 1.074$ | 1.063$ |
| 2025-03-26 | 2,320,325$ | 6,405.84$ | 1.035$ | 1.074$ |
| 2025-03-25 | 2,310,755$ | 10,844.06$ | 1.031$ | 1.035$ |
| 2025-03-24 | 2,363,352$ | 1,511.48$ | 1.057$ | 1.031$ |
| 2025-03-23 | 2,354,304$ | 4,068.32$ | 1.051$ | 1.057$ |
| 2025-03-22 | 2,357,135$ | 19,220.61$ | 1.052$ | 1.051$ |
| 2025-03-21 | 2,349,597$ | 17,070.30$ | 1.049$ | 1.052$ |
| 2025-03-20 | 2,344,667$ | 36,092$ | 1.046$ | 1.049$ |
| 2025-03-19 | 2,361,328$ | 11,219.49$ | 1.054$ | 1.046$ |
| 2025-03-18 | 2,365,139$ | 10,715.45$ | 1.055$ | 1.054$ |
| 2025-03-17 | 2,374,195$ | 8,034.99$ | 1.059$ | 1.055$ |
| 2025-03-16 | 2,366,984$ | 3,738.35$ | 1.056$ | 1.059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
