ParagonsDAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,898,288$ | 6,862.62$ | 0.03943734$ | N/A |
| 2025-04-03 | 5,026,973$ | 19,891.60$ | 0.04047705$ | 0.03943734$ |
| 2025-04-02 | 4,966,748$ | 13,188.70$ | 0.04000621$ | 0.04047705$ |
| 2025-04-01 | 4,618,864$ | 777.54$ | 0.03718744$ | 0.04000621$ |
| 2025-03-31 | 4,647,123$ | 7,464.77$ | 0.03747055$ | 0.03718744$ |
| 2025-03-30 | 4,562,421$ | 77.96$ | 0.03673318$ | 0.03747055$ |
| 2025-03-29 | 4,738,084$ | 500.25$ | 0.03816092$ | 0.03673318$ |
| 2025-03-28 | 4,999,544$ | 280.41$ | 0.04025257$ | 0.03816092$ |
| 2025-03-27 | 4,998,380$ | 3,471.89$ | 0.04024320$ | 0.04025257$ |
| 2025-03-26 | 5,084,660$ | 213.44$ | 0.04102970$ | 0.04024320$ |
| 2025-03-25 | 5,102,005$ | 5,232.41$ | 0.04107751$ | 0.04102970$ |
| 2025-03-24 | 4,971,617$ | 290.64$ | 0.04016425$ | 0.04107751$ |
| 2025-03-23 | 4,925,029$ | 5.06$ | 0.03969069$ | 0.04016425$ |
| 2025-03-22 | 4,798,213$ | 1,407.67$ | 0.03863161$ | 0.03969069$ |
| 2025-03-21 | 4,806,869$ | 26,222$ | 0.03870130$ | 0.03863161$ |
| 2025-03-20 | 5,647,372$ | 2,172.45$ | 0.04548390$ | 0.03870130$ |
| 2025-03-19 | 5,155,272$ | 8,280.00$ | 0.04238179$ | 0.04548390$ |
| 2025-03-18 | 5,113,574$ | 11,041.73$ | 0.04116657$ | 0.04238179$ |
| 2025-03-17 | 4,788,395$ | 636.70$ | 0.03856836$ | 0.04116657$ |
| 2025-03-16 | 4,925,388$ | 1,021.61$ | 0.03968907$ | 0.03856836$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
