PapoCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22.27$ | 0.000000000072322$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.49$ | 0.000000000073033$ | 0.000000000072322$ |
| 2025-04-03 | 0.000000000000000000$ | 4.32$ | 0.000000000074648$ | 0.000000000073033$ |
| 2025-04-02 | 0.000000000000000000$ | 1.12$ | 0.000000000080584$ | 0.000000000074648$ |
| 2025-04-01 | 0.000000000000000000$ | 1.12$ | 0.000000000080584$ | 0.000000000080584$ |
| 2025-03-31 | 0.000000000000000000$ | 1.29$ | 0.000000000078604$ | 0.000000000080584$ |
| 2025-03-30 | 0.000000000000000000$ | 8.80$ | 0.000000000077914$ | 0.000000000078604$ |
| 2025-03-29 | 0.000000000000000000$ | 2.56$ | 0.000000000080956$ | 0.000000000077914$ |
| 2025-03-28 | 0.000000000000000000$ | 8.67$ | 0.000000000086670$ | 0.000000000080956$ |
| 2025-03-27 | 0.000000000000000000$ | 305.31$ | 0.000000000086280$ | 0.000000000086670$ |
| 2025-03-26 | 0.000000000000000000$ | 6.85$ | 0.000000000088064$ | 0.000000000086280$ |
| 2025-03-25 | 0.000000000000000000$ | 108.46$ | 0.000000000086213$ | 0.000000000088064$ |
| 2025-03-24 | 0.000000000000000000$ | 1.57$ | 0.000000000081873$ | 0.000000000086213$ |
| 2025-03-23 | 0.000000000000000000$ | 1.57$ | 0.000000000081873$ | 0.000000000081873$ |
| 2025-03-22 | 0.000000000000000000$ | 2.14$ | 0.000000000078422$ | 0.000000000081873$ |
| 2025-03-21 | 0.000000000000000000$ | 2.02$ | 0.000000000080738$ | 0.000000000078422$ |
| 2025-03-20 | 0.000000000000000000$ | 2.02$ | 0.000000000080738$ | 0.000000000080738$ |
| 2025-03-16 | 0.000000000000000000$ | 1.71$ | 0.000000000083173$ | 0.000000000080738$ |
| 2025-03-15 | 0.000000000000000000$ | 1.71$ | 0.000000000083042$ | 0.000000000083173$ |
| 2025-03-14 | 0.000000000000000000$ | 2.18$ | 0.000000000075899$ | 0.000000000083042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
