PAPA Trump USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 83.04$ | 0.000000067330$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3.02$ | 0.000000068238$ | 0.000000067330$ |
| 2025-04-04 | 0.000000000000000000$ | 7.53$ | 0.000000064790$ | 0.000000068238$ |
| 2025-04-03 | 0.000000000000000000$ | 47.15$ | 0.000000066371$ | 0.000000064790$ |
| 2025-04-02 | 0.000000000000000000$ | 130.74$ | 0.000000073629$ | 0.000000066371$ |
| 2025-04-01 | 0.000000000000000000$ | 49.46$ | 0.000000063774$ | 0.000000073629$ |
| 2025-03-31 | 0.000000000000000000$ | 186.60$ | 0.000000066479$ | 0.000000063774$ |
| 2025-03-30 | 0.000000000000000000$ | 97.14$ | 0.000000057711$ | 0.000000066479$ |
| 2025-03-29 | 0.000000000000000000$ | 70.10$ | 0.000000067895$ | 0.000000057711$ |
| 2025-03-28 | 0.000000000000000000$ | 244.73$ | 0.000000072679$ | 0.000000067895$ |
| 2025-03-27 | 0.000000000000000000$ | 29.12$ | 0.000000075964$ | 0.000000072679$ |
| 2025-03-26 | 0.000000000000000000$ | 59.63$ | 0.000000077130$ | 0.000000075964$ |
| 2025-03-25 | 0.000000000000000000$ | 207.76$ | 0.000000071835$ | 0.000000077130$ |
| 2025-03-24 | 0.000000000000000000$ | 129.50$ | 0.000000070511$ | 0.000000071835$ |
| 2025-03-23 | 0.000000000000000000$ | 129.50$ | 0.000000070511$ | 0.000000070511$ |
| 2025-03-22 | 0.000000000000000000$ | 1.71$ | 0.000000074417$ | 0.000000070511$ |
| 2025-03-21 | 0.000000000000000000$ | 20.09$ | 0.000000075027$ | 0.000000074417$ |
| 2025-03-20 | 0.000000000000000000$ | 80.20$ | 0.000000080240$ | 0.000000075027$ |
| 2025-03-19 | 0.000000000000000000$ | 7.25$ | 0.000000078008$ | 0.000000080240$ |
| 2025-03-18 | 0.000000000000000000$ | 118.52$ | 0.000000080600$ | 0.000000078008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
