Pandora USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 5,689,992$ | 2,911,391$ | 565.90$ | N/A |
| 2025-04-03 | 5,734,699$ | 2,983,392$ | 574.20$ | 565.90$ |
| 2025-04-02 | 6,057,380$ | 2,595,226$ | 604.03$ | 574.20$ |
| 2025-04-01 | 5,780,078$ | 2,665,868$ | 578.21$ | 604.03$ |
| 2025-03-31 | 5,642,081$ | 2,061,630$ | 564.47$ | 578.21$ |
| 2025-03-30 | 5,727,946$ | 2,227,171$ | 572.71$ | 564.47$ |
| 2025-03-29 | 5,897,693$ | 3,126,750$ | 589.67$ | 572.71$ |
| 2025-03-28 | 6,278,032$ | 3,262,631$ | 627.76$ | 589.67$ |
| 2025-03-27 | 6,293,053$ | 2,557,121$ | 629.34$ | 627.76$ |
| 2025-03-26 | 6,521,318$ | 2,654,901$ | 652.22$ | 629.34$ |
| 2025-03-25 | 6,561,037$ | 2,965,842$ | 658.01$ | 652.22$ |
| 2025-03-24 | 6,283,111$ | 3,269,648$ | 628.31$ | 658.01$ |
| 2025-03-23 | 6,266,755$ | 2,307,840$ | 626.66$ | 628.31$ |
| 2025-03-22 | 6,221,361$ | 2,726,333$ | 621.97$ | 626.66$ |
| 2025-03-21 | 6,249,983$ | 3,257,047$ | 624.46$ | 621.97$ |
| 2025-03-20 | 6,547,822$ | 3,435,349$ | 655.49$ | 624.46$ |
| 2025-03-19 | 6,301,601$ | 3,086,905$ | 630.16$ | 655.49$ |
| 2025-03-18 | 6,159,160$ | 2,914,056$ | 608.82$ | 630.16$ |
| 2025-03-17 | 6,007,063$ | 2,480,661$ | 601.08$ | 608.82$ |
| 2025-03-16 | 6,164,234$ | 2,221,331$ | 618.14$ | 601.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
