PancakeSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 540,038,382$ | 82,008,704$ | 1.82$ | N/A |
| 2025-04-03 | 534,144,819$ | 105,053,363$ | 1.81$ | 1.82$ |
| 2025-04-02 | 563,978,200$ | 105,062,117$ | 1.91$ | 1.81$ |
| 2025-04-01 | 580,230,201$ | 79,212,623$ | 1.96$ | 1.91$ |
| 2025-03-31 | 596,235,964$ | 83,398,957$ | 1.98$ | 1.96$ |
| 2025-03-30 | 602,782,669$ | 122,798,372$ | 2.00$ | 1.98$ |
| 2025-03-29 | 647,010,597$ | 152,884,527$ | 2.14$ | 2.00$ |
| 2025-03-28 | 691,543,698$ | 269,246,652$ | 2.36$ | 2.14$ |
| 2025-03-27 | 665,202,637$ | 225,629,320$ | 2.27$ | 2.36$ |
| 2025-03-26 | 760,309,674$ | 193,874,777$ | 2.60$ | 2.27$ |
| 2025-03-25 | 765,328,114$ | 249,545,988$ | 2.62$ | 2.60$ |
| 2025-03-24 | 786,899,321$ | 178,042,841$ | 2.61$ | 2.62$ |
| 2025-03-23 | 825,339,222$ | 282,205,018$ | 2.73$ | 2.61$ |
| 2025-03-22 | 816,906,612$ | 492,310,782$ | 2.68$ | 2.73$ |
| 2025-03-21 | 695,433,758$ | 316,048,898$ | 2.38$ | 2.68$ |
| 2025-03-20 | 716,071,947$ | 549,012,495$ | 2.45$ | 2.38$ |
| 2025-03-19 | 758,755,063$ | 833,232,775$ | 2.60$ | 2.45$ |
| 2025-03-18 | 739,923,346$ | 1,025,679,541$ | 2.52$ | 2.60$ |
| 2025-03-17 | 524,460,613$ | 124,595,562$ | 1.78$ | 2.52$ |
| 2025-03-16 | 550,006,954$ | 154,675,049$ | 1.87$ | 1.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
