PalmPay USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-07 | 0.000000000000000000$ | 857.26$ | 0.04398241$ | N/A |
| 2025-04-06 | 0.000000000000000000$ | 857.17$ | 0.04653023$ | 0.04398241$ |
| 2025-04-05 | 0.000000000000000000$ | 1,271.98$ | 0.04572633$ | 0.04653023$ |
| 2025-04-04 | 0.000000000000000000$ | 246.61$ | 0.04492443$ | 0.04572633$ |
| 2025-04-03 | 0.000000000000000000$ | 244.28$ | 0.04538267$ | 0.04492443$ |
| 2025-04-02 | 0.000000000000000000$ | 854.60$ | 0.04543450$ | 0.04538267$ |
| 2025-04-01 | 0.000000000000000000$ | 61.11$ | 0.04496961$ | 0.04543450$ |
| 2025-03-31 | 0.000000000000000000$ | 99.47$ | 0.04494292$ | 0.04496961$ |
| 2025-03-30 | 0.000000000000000000$ | 9.62$ | 0.04591191$ | 0.04494292$ |
| 2025-03-29 | 0.000000000000000000$ | 448.12$ | 0.04567721$ | 0.04591191$ |
| 2025-03-28 | 0.000000000000000000$ | 1,157.14$ | 0.04579056$ | 0.04567721$ |
| 2025-03-27 | 0.000000000000000000$ | 3,356.69$ | 0.04776463$ | 0.04579056$ |
| 2025-03-26 | 0.000000000000000000$ | 31.11$ | 0.04612143$ | 0.04776463$ |
| 2025-03-25 | 0.000000000000000000$ | 1,508.40$ | 0.04547543$ | 0.04612143$ |
| 2025-03-24 | 0.000000000000000000$ | 441.41$ | 0.04427572$ | 0.04547543$ |
| 2025-03-23 | 0.000000000000000000$ | 320.31$ | 0.04536585$ | 0.04427572$ |
| 2025-03-22 | 0.000000000000000000$ | 393.87$ | 0.04621963$ | 0.04536585$ |
| 2025-03-21 | 0.000000000000000000$ | 2,472.48$ | 0.04482278$ | 0.04621963$ |
| 2025-03-20 | 0.000000000000000000$ | 340.50$ | 0.04517564$ | 0.04482278$ |
| 2025-03-19 | 0.000000000000000000$ | 3,131.98$ | 0.04410084$ | 0.04517564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
