PaLM AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,386,217$ | 124,306$ | 0.223737$ | N/A |
| 2025-04-03 | 18,468,834$ | 112,801$ | 0.239026$ | 0.223737$ |
| 2025-04-02 | 19,769,227$ | 83,482$ | 0.255750$ | 0.239026$ |
| 2025-04-01 | 17,627,125$ | 79,428$ | 0.232384$ | 0.255750$ |
| 2025-03-31 | 18,330,376$ | 40,268$ | 0.237617$ | 0.232384$ |
| 2025-03-30 | 19,077,847$ | 57,382$ | 0.247123$ | 0.237617$ |
| 2025-03-29 | 20,401,643$ | 67,885$ | 0.264296$ | 0.247123$ |
| 2025-03-28 | 22,779,950$ | 51,417$ | 0.295250$ | 0.264296$ |
| 2025-03-27 | 23,580,710$ | 47,775$ | 0.305696$ | 0.295250$ |
| 2025-03-26 | 23,678,595$ | 77,090$ | 0.306727$ | 0.305696$ |
| 2025-03-25 | 24,634,961$ | 99,222$ | 0.319125$ | 0.306727$ |
| 2025-03-24 | 23,112,213$ | 52,725$ | 0.299446$ | 0.319125$ |
| 2025-03-23 | 22,070,294$ | 48,596$ | 0.285863$ | 0.299446$ |
| 2025-03-22 | 21,061,996$ | 52,001$ | 0.272718$ | 0.285863$ |
| 2025-03-21 | 22,904,539$ | 48,114$ | 0.296822$ | 0.272718$ |
| 2025-03-20 | 23,943,409$ | 76,992$ | 0.309499$ | 0.296822$ |
| 2025-03-19 | 20,984,797$ | 63,938$ | 0.273232$ | 0.309499$ |
| 2025-03-18 | 21,774,912$ | 59,245$ | 0.282048$ | 0.273232$ |
| 2025-03-17 | 20,211,152$ | 49,661$ | 0.259879$ | 0.282048$ |
| 2025-03-16 | 23,501,415$ | 58,891$ | 0.302915$ | 0.259879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
