Pakcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 804,338$ | 12,722.85$ | 0.00970231$ | N/A |
| 2025-04-04 | 804,236$ | 13,308.02$ | 0.00966992$ | 0.00970231$ |
| 2025-04-03 | 811,233$ | 13,490.12$ | 0.00978960$ | 0.00966992$ |
| 2025-04-02 | 849,590$ | 13,415.09$ | 0.01024421$ | 0.00978960$ |
| 2025-04-01 | 822,523$ | 13,952.20$ | 0.00996491$ | 0.01024421$ |
| 2025-03-31 | 714,760$ | 7,680.20$ | 0.00862517$ | 0.00996491$ |
| 2025-03-30 | 710,521$ | 10,945.96$ | 0.00858504$ | 0.00862517$ |
| 2025-03-29 | 719,174$ | 7,461.44$ | 0.00865360$ | 0.00858504$ |
| 2025-03-28 | 767,631$ | 11,708.32$ | 0.00926606$ | 0.00865360$ |
| 2025-03-27 | 771,545$ | 13,098.76$ | 0.00931593$ | 0.00926606$ |
| 2025-03-26 | 781,167$ | 13,539.02$ | 0.00941992$ | 0.00931593$ |
| 2025-03-25 | 778,634$ | 13,401.82$ | 0.00940042$ | 0.00941992$ |
| 2025-03-24 | 779,902$ | 13,662.92$ | 0.00941645$ | 0.00940042$ |
| 2025-03-23 | 779,001$ | 13,022.59$ | 0.00941553$ | 0.00941645$ |
| 2025-03-22 | 807,274$ | 14,362.84$ | 0.00974849$ | 0.00941553$ |
| 2025-03-21 | 805,993$ | 13,621.42$ | 0.00973431$ | 0.00974849$ |
| 2025-03-20 | 821,822$ | 13,537.55$ | 0.00992015$ | 0.00973431$ |
| 2025-03-19 | 820,756$ | 15,124.51$ | 0.00991364$ | 0.00992015$ |
| 2025-03-18 | 822,003$ | 13,705.97$ | 0.00992948$ | 0.00991364$ |
| 2025-03-17 | 774,044$ | 11,645.39$ | 0.00936067$ | 0.00992948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
