Paintswap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,387,229$ | 103,045$ | 0.01790032$ | N/A |
| 2025-04-03 | 7,301,618$ | 48,452$ | 0.01765891$ | 0.01790032$ |
| 2025-04-02 | 7,946,075$ | 30,263$ | 0.01927934$ | 0.01765891$ |
| 2025-04-01 | 7,581,392$ | 27,725$ | 0.01836098$ | 0.01927934$ |
| 2025-03-31 | 7,721,944$ | 32,040$ | 0.01868931$ | 0.01836098$ |
| 2025-03-30 | 7,401,207$ | 26,358$ | 0.01836836$ | 0.01868931$ |
| 2025-03-29 | 8,238,877$ | 135,043$ | 0.02039516$ | 0.01836836$ |
| 2025-03-28 | 9,532,133$ | 123,446$ | 0.02358494$ | 0.02039516$ |
| 2025-03-27 | 8,784,233$ | 47,180$ | 0.02176361$ | 0.02358494$ |
| 2025-03-26 | 8,826,824$ | 54,944$ | 0.02185302$ | 0.02176361$ |
| 2025-03-25 | 8,722,864$ | 73,401$ | 0.02158496$ | 0.02185302$ |
| 2025-03-24 | 7,841,156$ | 90,693$ | 0.01948342$ | 0.02158496$ |
| 2025-03-23 | 7,380,285$ | 26,906$ | 0.01827095$ | 0.01948342$ |
| 2025-03-22 | 7,329,821$ | 114,736$ | 0.01815344$ | 0.01827095$ |
| 2025-03-21 | 7,843,507$ | 75,771$ | 0.01948367$ | 0.01815344$ |
| 2025-03-20 | 8,266,364$ | 147,989$ | 0.02041782$ | 0.01948367$ |
| 2025-03-19 | 8,239,627$ | 8,406.44$ | 0.02040382$ | 0.02041782$ |
| 2025-03-18 | 8,360,210$ | 61,691$ | 0.02072716$ | 0.02040382$ |
| 2025-03-17 | 8,275,489$ | 94,037$ | 0.02049894$ | 0.02072716$ |
| 2025-03-16 | 9,220,631$ | 212,058$ | 0.02283922$ | 0.02049894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
