Paideia USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00410826$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 1.61$ | 0.00410726$ | 0.00410826$ |
| 2025-03-31 | 0.000000000000000000$ | 21.43$ | 0.00153057$ | 0.00410726$ |
| 2025-03-30 | 0.000000000000000000$ | 0.00009999$ | 0.00408660$ | 0.00153057$ |
| 2025-03-29 | 0.000000000000000000$ | 19.59$ | 0.00134347$ | 0.00408660$ |
| 2025-03-28 | 0.000000000000000000$ | 1,432.42$ | 0.00141281$ | 0.00134347$ |
| 2025-03-27 | 0.000000000000000000$ | 12.87$ | 0.00128640$ | 0.00141281$ |
| 2025-03-26 | 0.000000000000000000$ | 8.17$ | 0.00128368$ | 0.00128640$ |
| 2025-03-25 | 0.000000000000000000$ | 8.17$ | 0.00128377$ | 0.00128368$ |
| 2025-03-22 | 0.000000000000000000$ | 82.72$ | 0.00129794$ | 0.00128377$ |
| 2025-03-21 | 0.000000000000000000$ | 80.07$ | 0.00125642$ | 0.00129794$ |
| 2025-03-20 | 0.000000000000000000$ | 5.17$ | 0.00129482$ | 0.00125642$ |
| 2025-03-19 | 0.000000000000000000$ | 4.94$ | 0.00123521$ | 0.00129482$ |
| 2025-03-18 | 0.000000000000000000$ | 4.94$ | 0.00123521$ | 0.00123521$ |
| 2025-03-12 | 0.000000000000000000$ | 0.00041970$ | 0.00257839$ | 0.00123521$ |
| 2025-03-11 | 0.000000000000000000$ | 0.00069900$ | 0.00245385$ | 0.00257839$ |
| 2025-03-10 | 0.000000000000000000$ | 0.02411836$ | 0.00245691$ | 0.00245385$ |
| 2025-03-09 | 0.000000000000000000$ | 0.02214655$ | 0.00248614$ | 0.00245691$ |
| 2025-03-08 | 0.000000000000000000$ | 0.03536418$ | 0.00255050$ | 0.00248614$ |
| 2025-03-07 | 0.000000000000000000$ | 0.02578111$ | 0.00263012$ | 0.00255050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
