PAID USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,399,626$ | 16,729.12$ | 0.01974766$ | N/A |
| 2025-04-03 | 10,075,410$ | 29,898$ | 0.02117774$ | 0.01974766$ |
| 2025-04-02 | 9,671,133$ | 30,928$ | 0.02031825$ | 0.02117774$ |
| 2025-04-01 | 9,869,938$ | 18,342.74$ | 0.02073558$ | 0.02031825$ |
| 2025-03-31 | 10,010,294$ | 5,608.59$ | 0.02103236$ | 0.02073558$ |
| 2025-03-30 | 10,069,771$ | 15,263.08$ | 0.02114424$ | 0.02103236$ |
| 2025-03-29 | 10,282,407$ | 32,915$ | 0.02160048$ | 0.02114424$ |
| 2025-03-28 | 11,252,367$ | 20,046$ | 0.02361403$ | 0.02160048$ |
| 2025-03-27 | 11,319,796$ | 17,627.65$ | 0.02378008$ | 0.02361403$ |
| 2025-03-26 | 11,529,726$ | 16,306.93$ | 0.02422225$ | 0.02378008$ |
| 2025-03-25 | 11,017,107$ | 12,188.12$ | 0.02314623$ | 0.02422225$ |
| 2025-03-24 | 10,904,839$ | 3,757.30$ | 0.02286860$ | 0.02314623$ |
| 2025-03-23 | 10,750,133$ | 7,834.64$ | 0.02258239$ | 0.02286860$ |
| 2025-03-22 | 10,996,517$ | 10,627.92$ | 0.02310827$ | 0.02258239$ |
| 2025-03-21 | 10,784,920$ | 9,296.29$ | 0.02266118$ | 0.02310827$ |
| 2025-03-20 | 10,546,081$ | 16,406.20$ | 0.02213720$ | 0.02266118$ |
| 2025-03-19 | 10,806,024$ | 13,593.51$ | 0.02268040$ | 0.02213720$ |
| 2025-03-18 | 11,273,834$ | 7,330.68$ | 0.02369289$ | 0.02268040$ |
| 2025-03-17 | 10,908,784$ | 1,318.66$ | 0.02291057$ | 0.02369289$ |
| 2025-03-16 | 10,826,509$ | 7,247.58$ | 0.02274540$ | 0.02291057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
