Padre USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,164.16$ | 0.01543651$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,174.90$ | 0.01559696$ | 0.01543651$ |
| 2025-04-03 | 0.000000000000000000$ | 3,009.46$ | 0.01641165$ | 0.01559696$ |
| 2025-04-02 | 0.000000000000000000$ | 12,502.98$ | 0.01789803$ | 0.01641165$ |
| 2025-04-01 | 0.000000000000000000$ | 3,865.95$ | 0.01686240$ | 0.01789803$ |
| 2025-03-31 | 0.000000000000000000$ | 3,006.91$ | 0.01624327$ | 0.01686240$ |
| 2025-03-30 | 0.000000000000000000$ | 3,057.25$ | 0.01565294$ | 0.01624327$ |
| 2025-03-29 | 0.000000000000000000$ | 10,768.26$ | 0.01635840$ | 0.01565294$ |
| 2025-03-28 | 0.000000000000000000$ | 11,050.78$ | 0.02151172$ | 0.01635840$ |
| 2025-03-27 | 0.000000000000000000$ | 2,518.43$ | 0.02079224$ | 0.02151172$ |
| 2025-03-26 | 0.000000000000000000$ | 2,617.33$ | 0.02270156$ | 0.02079224$ |
| 2025-03-25 | 0.000000000000000000$ | 6,126.54$ | 0.02254228$ | 0.02270156$ |
| 2025-03-24 | 0.000000000000000000$ | 463.76$ | 0.01920994$ | 0.02254228$ |
| 2025-03-23 | 0.000000000000000000$ | 2,605.32$ | 0.01871909$ | 0.01920994$ |
| 2025-03-22 | 0.000000000000000000$ | 1,001.84$ | 0.01840819$ | 0.01871909$ |
| 2025-03-21 | 0.000000000000000000$ | 1,816.66$ | 0.01872214$ | 0.01840819$ |
| 2025-03-20 | 0.000000000000000000$ | 3,649.84$ | 0.01907973$ | 0.01872214$ |
| 2025-03-19 | 0.000000000000000000$ | 3,517.04$ | 0.01737207$ | 0.01907973$ |
| 2025-03-18 | 0.000000000000000000$ | 4,402.15$ | 0.01749275$ | 0.01737207$ |
| 2025-03-17 | 0.000000000000000000$ | 1,675.02$ | 0.01640561$ | 0.01749275$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
