Pacific USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,853.16$ | 0.00009694$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,877.04$ | 0.00009630$ | 0.00009694$ |
| 2025-04-03 | 0.000000000000000000$ | 2,440.31$ | 0.00009739$ | 0.00009630$ |
| 2025-04-02 | 0.000000000000000000$ | 5,049.72$ | 0.00011124$ | 0.00009739$ |
| 2025-04-01 | 0.000000000000000000$ | 789.38$ | 0.00010108$ | 0.00011124$ |
| 2025-03-31 | 0.000000000000000000$ | 988.56$ | 0.00010143$ | 0.00010108$ |
| 2025-03-30 | 0.000000000000000000$ | 1,222.69$ | 0.00009758$ | 0.00010143$ |
| 2025-03-29 | 0.000000000000000000$ | 528.26$ | 0.00009426$ | 0.00009758$ |
| 2025-03-28 | 0.000000000000000000$ | 8.22$ | 0.00010070$ | 0.00009426$ |
| 2025-03-27 | 0.000000000000000000$ | 8.26$ | 0.00010112$ | 0.00010070$ |
| 2025-03-26 | 0.000000000000000000$ | 47.33$ | 0.00009879$ | 0.00010112$ |
| 2025-03-25 | 0.000000000000000000$ | 54.44$ | 0.00010111$ | 0.00009879$ |
| 2025-03-24 | 0.000000000000000000$ | 16.76$ | 0.00009922$ | 0.00010111$ |
| 2025-03-23 | 0.000000000000000000$ | 32.66$ | 0.00009862$ | 0.00009922$ |
| 2025-03-22 | 0.000000000000000000$ | 651.25$ | 0.00009397$ | 0.00009862$ |
| 2025-03-21 | 0.000000000000000000$ | 6.39$ | 0.00009622$ | 0.00009397$ |
| 2025-03-20 | 0.000000000000000000$ | 68.78$ | 0.00009409$ | 0.00009622$ |
| 2025-03-19 | 0.000000000000000000$ | 45.60$ | 0.00009877$ | 0.00009409$ |
| 2025-03-18 | 0.000000000000000000$ | 3.61$ | 0.00009872$ | 0.00009877$ |
| 2025-03-17 | 0.000000000000000000$ | 34.74$ | 0.00009632$ | 0.00009872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
