OX Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 10,869,061$ | 1,996,240$ | 0.00368353$ | N/A |
| 2025-04-04 | 9,521,896$ | 2,130,802$ | 0.00324169$ | 0.00368353$ |
| 2025-04-03 | 10,568,499$ | 1,850,032$ | 0.00354649$ | 0.00324169$ |
| 2025-04-02 | 12,450,471$ | 1,537,545$ | 0.00419522$ | 0.00354649$ |
| 2025-04-01 | 11,589,843$ | 1,187,172$ | 0.00390932$ | 0.00419522$ |
| 2025-03-31 | 12,549,391$ | 610,775$ | 0.00422898$ | 0.00390932$ |
| 2025-03-30 | 12,895,876$ | 2,068,191$ | 0.00433804$ | 0.00422898$ |
| 2025-03-29 | 11,300,466$ | 813,736$ | 0.00399650$ | 0.00433804$ |
| 2025-03-28 | 14,246,390$ | 2,065,427$ | 0.00479432$ | 0.00399650$ |
| 2025-03-27 | 14,917,595$ | 1,811,033$ | 0.00501980$ | 0.00479432$ |
| 2025-03-26 | 15,613,617$ | 4,028,373$ | 0.00525222$ | 0.00501980$ |
| 2025-03-25 | 15,934,352$ | 16,641,678$ | 0.00537001$ | 0.00525222$ |
| 2025-03-24 | 16,164,776$ | 25,475,602$ | 0.00543279$ | 0.00537001$ |
| 2025-03-23 | 16,261,379$ | 2,788,708$ | 0.00546581$ | 0.00543279$ |
| 2025-03-22 | 16,117,870$ | 3,185,071$ | 0.00542576$ | 0.00546581$ |
| 2025-03-21 | 15,353,063$ | 16,612,706$ | 0.00514316$ | 0.00542576$ |
| 2025-03-20 | 16,896,392$ | 18,370,735$ | 0.00576368$ | 0.00514316$ |
| 2025-03-19 | 14,822,444$ | 13,920,548$ | 0.00497407$ | 0.00576368$ |
| 2025-03-18 | 15,565,103$ | 12,027,195$ | 0.00521368$ | 0.00497407$ |
| 2025-03-17 | 14,459,612$ | 7,768,629$ | 0.00486791$ | 0.00521368$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
