Overnight.fi USDT+ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 62.80$ | 0.992353$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,529.30$ | 0.999857$ | 0.992353$ |
| 2025-04-02 | 0.000000000000000000$ | 15.01$ | 1.000$ | 0.999857$ |
| 2025-04-01 | 0.000000000000000000$ | 9.94$ | 0.999850$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 24.44$ | 1.002$ | 0.999850$ |
| 2025-03-30 | 0.000000000000000000$ | 1,503.00$ | 0.992716$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 1,503.00$ | 0.992716$ | 0.992716$ |
| 2025-03-28 | 0.000000000000000000$ | 57.93$ | 1.002$ | 0.992716$ |
| 2025-03-27 | 0.000000000000000000$ | 57.93$ | 1.002$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 57.28$ | 0.998962$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 18.91$ | 0.965172$ | 0.998962$ |
| 2025-03-24 | 0.000000000000000000$ | 104.67$ | 0.998495$ | 0.965172$ |
| 2025-03-23 | 0.000000000000000000$ | 476.34$ | 0.995228$ | 0.998495$ |
| 2025-03-22 | 0.000000000000000000$ | 37.28$ | 0.845842$ | 0.995228$ |
| 2025-03-21 | 0.000000000000000000$ | 37.28$ | 0.845762$ | 0.845842$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994229$ | 0.845762$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994229$ | 0.994229$ |
| 2025-03-18 | 0.000000000000000000$ | 48.23$ | 0.994229$ | 0.994229$ |
| 2025-03-17 | 0.000000000000000000$ | 48.73$ | 1.005$ | 0.994229$ |
| 2025-03-16 | 0.000000000000000000$ | 48.73$ | 1.005$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
