Overnight.fi USD+ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 48,118,610$ | 288,483$ | 1.001$ | N/A |
| 2025-04-03 | 48,107,764$ | 361,483$ | 1.001$ | 1.001$ |
| 2025-04-02 | 48,084,630$ | 278,815$ | 1.001$ | 1.001$ |
| 2025-04-01 | 48,103,924$ | 261,137$ | 1.000$ | 1.001$ |
| 2025-03-31 | 48,112,918$ | 262,887$ | 0.999376$ | 1.000$ |
| 2025-03-30 | 48,106,725$ | 285,155$ | 1.000$ | 0.999376$ |
| 2025-03-29 | 48,117,489$ | 594,800$ | 0.999286$ | 1.000$ |
| 2025-03-28 | 48,103,183$ | 378,670$ | 1.000$ | 0.999286$ |
| 2025-03-27 | 48,005,504$ | 338,492$ | 0.999320$ | 1.000$ |
| 2025-03-26 | 48,054,731$ | 521,700$ | 1.001$ | 0.999320$ |
| 2025-03-25 | 48,049,423$ | 414,769$ | 0.998845$ | 1.001$ |
| 2025-03-24 | 48,096,543$ | 231,474$ | 0.999781$ | 0.998845$ |
| 2025-03-23 | 48,087,898$ | 269,364$ | 0.999402$ | 0.999781$ |
| 2025-03-22 | 48,045,420$ | 773,119$ | 0.999604$ | 0.999402$ |
| 2025-03-21 | 48,113,969$ | 528,496$ | 1.000$ | 0.999604$ |
| 2025-03-20 | 48,099,401$ | 852,010$ | 1.000$ | 1.000$ |
| 2025-03-19 | 48,079,888$ | 289,597$ | 1.000$ | 1.000$ |
| 2025-03-18 | 48,013,473$ | 420,272$ | 0.999953$ | 1.000$ |
| 2025-03-17 | 48,073,661$ | 383,644$ | 0.999284$ | 0.999953$ |
| 2025-03-16 | 48,093,780$ | 308,983$ | 1.000$ | 0.999284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
