Overnight.fi USD+ (Base) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,753,935$ | 0.999880$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,497,561$ | 1.000$ | 0.999880$ |
| 2025-04-02 | 0.000000000000000000$ | 2,014,038$ | 1.000$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 1,826,982$ | 1.000$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 1,285,854$ | 0.999280$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 1,348,367$ | 0.999656$ | 0.999280$ |
| 2025-03-29 | 0.000000000000000000$ | 2,546,143$ | 1.000$ | 0.999656$ |
| 2025-03-28 | 0.000000000000000000$ | 1,820,100$ | 0.999927$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 1,905,120$ | 0.999487$ | 0.999927$ |
| 2025-03-26 | 0.000000000000000000$ | 2,150,211$ | 0.999708$ | 0.999487$ |
| 2025-03-25 | 0.000000000000000000$ | 2,494,931$ | 0.999174$ | 0.999708$ |
| 2025-03-24 | 0.000000000000000000$ | 5,605,807$ | 0.999492$ | 0.999174$ |
| 2025-03-23 | 0.000000000000000000$ | 6,005,354$ | 0.999451$ | 0.999492$ |
| 2025-03-22 | 0.000000000000000000$ | 4,207,283$ | 0.999781$ | 0.999451$ |
| 2025-03-21 | 0.000000000000000000$ | 2,654,426$ | 0.999653$ | 0.999781$ |
| 2025-03-20 | 0.000000000000000000$ | 5,235,300$ | 0.999766$ | 0.999653$ |
| 2025-03-19 | 0.000000000000000000$ | 3,009,606$ | 0.999983$ | 0.999766$ |
| 2025-03-18 | 0.000000000000000000$ | 4,373,947$ | 0.999864$ | 0.999983$ |
| 2025-03-17 | 0.000000000000000000$ | 6,104,421$ | 0.999338$ | 0.999864$ |
| 2025-03-16 | 0.000000000000000000$ | 5,312,902$ | 0.999967$ | 0.999338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
