xUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 66,830$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 541,961$ | 1.000$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 608,537$ | 1.002$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 69,576$ | 1.001$ | 1.002$ |
| 2025-03-31 | 0.000000000000000000$ | 18,289.68$ | 1.000$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 194,545$ | 1.001$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 1,186,246$ | 0.999608$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 1,034,738$ | 0.999821$ | 0.999608$ |
| 2025-03-27 | 0.000000000000000000$ | 2,181,826$ | 1.001$ | 0.999821$ |
| 2025-03-26 | 0.000000000000000000$ | 1,852,570$ | 0.999986$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 1,531,494$ | 1.002$ | 0.999986$ |
| 2025-03-24 | 0.000000000000000000$ | 3,987,649$ | 0.999311$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 11,473,407$ | 0.999170$ | 0.999311$ |
| 2025-03-22 | 0.000000000000000000$ | 1,515,611$ | 0.999744$ | 0.999170$ |
| 2025-03-21 | 0.000000000000000000$ | 1,418,110$ | 0.999000$ | 0.999744$ |
| 2025-03-20 | 0.000000000000000000$ | 7,297,326$ | 1.001$ | 0.999000$ |
| 2025-03-19 | 0.000000000000000000$ | 6,737,633$ | 0.999942$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 2,834,798$ | 0.999877$ | 0.999942$ |
| 2025-03-17 | 0.000000000000000000$ | 4,574,757$ | 1.001$ | 0.999877$ |
| 2025-03-16 | 0.000000000000000000$ | 4,086,728$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
