Ouroboros USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,448,573$ | 4,614.20$ | 0.01851625$ | N/A |
| 2025-04-03 | 1,366,165$ | 6,645.65$ | 0.01708775$ | 0.01851625$ |
| 2025-04-02 | 1,406,137$ | 5,396.80$ | 0.01780730$ | 0.01708775$ |
| 2025-04-01 | 1,262,261$ | 7,471.88$ | 0.01599071$ | 0.01780730$ |
| 2025-03-31 | 1,297,364$ | 5,870.52$ | 0.01650399$ | 0.01599071$ |
| 2025-03-30 | 1,278,141$ | 8,629.99$ | 0.01626899$ | 0.01650399$ |
| 2025-03-29 | 1,506,944$ | 12,035.47$ | 0.01928379$ | 0.01626899$ |
| 2025-03-28 | 1,416,195$ | 2,600.04$ | 0.01812324$ | 0.01928379$ |
| 2025-03-27 | 1,496,168$ | 5,436.48$ | 0.01918676$ | 0.01812324$ |
| 2025-03-26 | 1,519,490$ | 13,354.33$ | 0.01987456$ | 0.01918676$ |
| 2025-03-25 | 1,712,467$ | 16,592.32$ | 0.02238256$ | 0.01987456$ |
| 2025-03-24 | 1,628,854$ | 14,319.91$ | 0.02230268$ | 0.02238256$ |
| 2025-03-23 | 1,573,537$ | 5,665.50$ | 0.02057235$ | 0.02230268$ |
| 2025-03-22 | 1,703,296$ | 6,022.89$ | 0.02300505$ | 0.02057235$ |
| 2025-03-21 | 1,555,464$ | 5,678.73$ | 0.02065441$ | 0.02300505$ |
| 2025-03-20 | 1,862,491$ | 10,780.70$ | 0.02475578$ | 0.02065441$ |
| 2025-03-19 | 1,507,921$ | 14,457.99$ | 0.02019616$ | 0.02475578$ |
| 2025-03-18 | 1,663,222$ | 11,199.32$ | 0.02228664$ | 0.02019616$ |
| 2025-03-17 | 1,768,716$ | 24,047$ | 0.02371482$ | 0.02228664$ |
| 2025-03-16 | 1,601,405$ | 8,239.32$ | 0.02150019$ | 0.02371482$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
