OTX EXCHANGE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7.68$ | 0.00007623$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17.86$ | 0.00007858$ | 0.00007623$ |
| 2025-04-02 | 0.000000000000000000$ | 19.16$ | 0.00007960$ | 0.00007858$ |
| 2025-04-01 | 0.000000000000000000$ | 19.16$ | 0.00007960$ | 0.00007960$ |
| 2025-03-25 | 0.000000000000000000$ | 4.99$ | 0.00008345$ | 0.00007960$ |
| 2025-03-24 | 0.000000000000000000$ | 4.96$ | 0.00008285$ | 0.00008345$ |
| 2025-03-23 | 0.000000000000000000$ | 9.98$ | 0.00008134$ | 0.00008285$ |
| 2025-03-22 | 0.000000000000000000$ | 9.98$ | 0.00008134$ | 0.00008134$ |
| 2025-03-21 | 0.000000000000000000$ | 18.66$ | 0.00008146$ | 0.00008134$ |
| 2025-03-20 | 0.000000000000000000$ | 10.05$ | 0.00008183$ | 0.00008146$ |
| 2025-03-19 | 0.000000000000000000$ | 40.42$ | 0.00007939$ | 0.00008183$ |
| 2025-03-18 | 0.000000000000000000$ | 40.51$ | 0.00007957$ | 0.00007939$ |
| 2025-03-17 | 0.000000000000000000$ | 40.97$ | 0.00007565$ | 0.00007957$ |
| 2025-03-16 | 0.000000000000000000$ | 40.97$ | 0.00007565$ | 0.00007565$ |
| 2025-03-10 | 0.000000000000000000$ | 24.31$ | 0.00008659$ | 0.00007565$ |
| 2025-03-09 | 0.000000000000000000$ | 24.15$ | 0.00008602$ | 0.00008659$ |
| 2025-03-08 | 0.000000000000000000$ | 6.13$ | 0.00008291$ | 0.00008602$ |
| 2025-03-07 | 0.000000000000000000$ | 6.13$ | 0.00008291$ | 0.00008291$ |
| 2025-03-06 | 0.000000000000000000$ | 10.05$ | 0.00008683$ | 0.00008291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
