OriginTrail USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 175,066,542$ | 1,815,058$ | 0.350120$ | N/A |
| 2025-04-03 | 160,185,216$ | 2,468,221$ | 0.320858$ | 0.350120$ |
| 2025-04-02 | 181,030,969$ | 1,987,087$ | 0.362396$ | 0.320858$ |
| 2025-04-01 | 178,301,514$ | 2,592,510$ | 0.357137$ | 0.362396$ |
| 2025-03-31 | 190,052,903$ | 1,667,261$ | 0.380637$ | 0.357137$ |
| 2025-03-30 | 186,095,056$ | 1,079,662$ | 0.374014$ | 0.380637$ |
| 2025-03-29 | 190,878,778$ | 2,182,560$ | 0.382523$ | 0.374014$ |
| 2025-03-28 | 210,851,519$ | 3,308,872$ | 0.421951$ | 0.382523$ |
| 2025-03-27 | 214,731,715$ | 3,222,952$ | 0.430311$ | 0.421951$ |
| 2025-03-26 | 208,375,343$ | 3,161,062$ | 0.417304$ | 0.430311$ |
| 2025-03-25 | 210,078,680$ | 6,667,836$ | 0.420861$ | 0.417304$ |
| 2025-03-24 | 203,343,192$ | 10,443,743$ | 0.407044$ | 0.420861$ |
| 2025-03-23 | 197,434,506$ | 1,889,577$ | 0.395433$ | 0.407044$ |
| 2025-03-22 | 190,171,136$ | 2,373,166$ | 0.381560$ | 0.395433$ |
| 2025-03-21 | 202,078,000$ | 7,356,626$ | 0.404727$ | 0.381560$ |
| 2025-03-20 | 207,597,978$ | 8,391,502$ | 0.416131$ | 0.404727$ |
| 2025-03-19 | 190,957,978$ | 6,023,400$ | 0.379506$ | 0.416131$ |
| 2025-03-18 | 197,124,771$ | 5,631,030$ | 0.396392$ | 0.379506$ |
| 2025-03-17 | 195,065,556$ | 3,870,895$ | 0.390823$ | 0.396392$ |
| 2025-03-16 | 207,727,711$ | 3,607,933$ | 0.415546$ | 0.390823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
