Origin LGNS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,081,924$ | 17.08$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,614,720$ | 16.57$ | 17.08$ |
| 2025-04-02 | 0.000000000000000000$ | 6,474,629$ | 16.07$ | 16.57$ |
| 2025-04-01 | 0.000000000000000000$ | 7,243,442$ | 15.63$ | 16.07$ |
| 2025-03-31 | 0.000000000000000000$ | 7,618,619$ | 15.89$ | 15.63$ |
| 2025-03-30 | 0.000000000000000000$ | 7,545,003$ | 16.25$ | 15.89$ |
| 2025-03-29 | 0.000000000000000000$ | 7,637,535$ | 16.52$ | 16.25$ |
| 2025-03-28 | 0.000000000000000000$ | 8,365,802$ | 16.57$ | 16.52$ |
| 2025-03-27 | 0.000000000000000000$ | 5,501,972$ | 16.44$ | 16.57$ |
| 2025-03-26 | 0.000000000000000000$ | 4,067,179$ | 16.62$ | 16.44$ |
| 2025-03-25 | 0.000000000000000000$ | 4,639,320$ | 16.60$ | 16.62$ |
| 2025-03-24 | 0.000000000000000000$ | 5,923,855$ | 16.78$ | 16.60$ |
| 2025-03-23 | 0.000000000000000000$ | 8,415,242$ | 17.05$ | 16.78$ |
| 2025-03-22 | 0.000000000000000000$ | 8,172,398$ | 17.60$ | 17.05$ |
| 2025-03-21 | 0.000000000000000000$ | 9,122,322$ | 17.63$ | 17.60$ |
| 2025-03-20 | 0.000000000000000000$ | 8,371,723$ | 17.89$ | 17.63$ |
| 2025-03-19 | 0.000000000000000000$ | 9,264,348$ | 17.98$ | 17.89$ |
| 2025-03-18 | 0.000000000000000000$ | 8,352,925$ | 17.75$ | 17.98$ |
| 2025-03-17 | 0.000000000000000000$ | 8,571,471$ | 17.25$ | 17.75$ |
| 2025-03-16 | 0.000000000000000000$ | 8,956,741$ | 16.61$ | 17.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
