Origin Dollar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 7,402,615$ | 172,236$ | 0.996937$ | N/A |
| 2025-04-03 | 7,393,334$ | 147,526$ | 0.995664$ | 0.996937$ |
| 2025-04-02 | 7,397,346$ | 75,023$ | 0.996233$ | 0.995664$ |
| 2025-04-01 | 7,392,432$ | 106,288$ | 0.995719$ | 0.996233$ |
| 2025-03-31 | 7,401,834$ | 88,036$ | 0.996618$ | 0.995719$ |
| 2025-03-30 | 7,399,877$ | 91,914$ | 0.996879$ | 0.996618$ |
| 2025-03-29 | 7,402,044$ | 278,144$ | 0.997245$ | 0.996879$ |
| 2025-03-28 | 7,500,695$ | 58,563$ | 0.994488$ | 0.997245$ |
| 2025-03-27 | 7,507,611$ | 78,768$ | 0.995495$ | 0.994488$ |
| 2025-03-26 | 7,518,222$ | 61,873$ | 0.997034$ | 0.995495$ |
| 2025-03-25 | 7,498,777$ | 71,900$ | 0.994552$ | 0.997034$ |
| 2025-03-24 | 7,511,174$ | 36,178$ | 0.996415$ | 0.994552$ |
| 2025-03-23 | 7,499,967$ | 40,192$ | 0.994976$ | 0.996415$ |
| 2025-03-22 | 7,491,495$ | 45,691$ | 0.993622$ | 0.994976$ |
| 2025-03-21 | 7,504,851$ | 51,763$ | 0.996220$ | 0.993622$ |
| 2025-03-20 | 7,513,556$ | 128,795$ | 0.997195$ | 0.996220$ |
| 2025-03-19 | 7,509,545$ | 87,656$ | 0.996864$ | 0.997195$ |
| 2025-03-18 | 7,502,954$ | 102,374$ | 0.995843$ | 0.996864$ |
| 2025-03-17 | 7,506,871$ | 71,560$ | 0.996289$ | 0.995843$ |
| 2025-03-16 | 7,495,086$ | 33,089$ | 0.995736$ | 0.996289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
