OreoSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 9.09$ | 0.00375955$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 21.06$ | 0.00375238$ | 0.00375955$ |
| 2025-04-03 | 0.000000000000000000$ | 26.16$ | 0.00375584$ | 0.00375238$ |
| 2025-04-02 | 0.000000000000000000$ | 22.92$ | 0.00400281$ | 0.00375584$ |
| 2025-04-01 | 0.000000000000000000$ | 23.17$ | 0.00384365$ | 0.00400281$ |
| 2025-03-31 | 0.000000000000000000$ | 34.31$ | 0.00379585$ | 0.00384365$ |
| 2025-03-30 | 0.000000000000000000$ | 47.06$ | 0.00382462$ | 0.00379585$ |
| 2025-03-29 | 0.000000000000000000$ | 102.28$ | 0.00391287$ | 0.00382462$ |
| 2025-03-28 | 0.000000000000000000$ | 6.67$ | 0.00405029$ | 0.00391287$ |
| 2025-03-27 | 0.000000000000000000$ | 12.38$ | 0.00403339$ | 0.00405029$ |
| 2025-03-26 | 0.000000000000000000$ | 2.93$ | 0.00422411$ | 0.00403339$ |
| 2025-03-25 | 0.000000000000000000$ | 23.83$ | 0.00405921$ | 0.00422411$ |
| 2025-03-24 | 0.000000000000000000$ | 2.53$ | 0.00398180$ | 0.00405921$ |
| 2025-03-23 | 0.000000000000000000$ | 3.19$ | 0.00399548$ | 0.00398180$ |
| 2025-03-22 | 0.000000000000000000$ | 8.28$ | 0.00397221$ | 0.00399548$ |
| 2025-03-21 | 0.000000000000000000$ | 24.10$ | 0.00405286$ | 0.00397221$ |
| 2025-03-20 | 0.000000000000000000$ | 99.83$ | 0.00421719$ | 0.00405286$ |
| 2025-03-19 | 0.000000000000000000$ | 14.70$ | 0.00388073$ | 0.00421719$ |
| 2025-03-18 | 0.000000000000000000$ | 17.31$ | 0.00388721$ | 0.00388073$ |
| 2025-03-17 | 0.000000000000000000$ | 10.97$ | 0.00384413$ | 0.00388721$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
