Orbit Chain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 40,595$ | 0.00349737$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 90,272$ | 0.00344826$ | 0.00349737$ |
| 2025-04-03 | 0.000000000000000000$ | 73,908$ | 0.00432015$ | 0.00344826$ |
| 2025-04-02 | 0.000000000000000000$ | 19,755.92$ | 0.00340305$ | 0.00432015$ |
| 2025-04-01 | 0.000000000000000000$ | 31,900$ | 0.00335842$ | 0.00340305$ |
| 2025-03-31 | 0.000000000000000000$ | 24,258$ | 0.00330738$ | 0.00335842$ |
| 2025-03-30 | 0.000000000000000000$ | 20,522$ | 0.00338903$ | 0.00330738$ |
| 2025-03-29 | 0.000000000000000000$ | 26,014$ | 0.00357134$ | 0.00338903$ |
| 2025-03-28 | 0.000000000000000000$ | 45,502$ | 0.00363399$ | 0.00357134$ |
| 2025-03-27 | 0.000000000000000000$ | 140,307$ | 0.00371756$ | 0.00363399$ |
| 2025-03-26 | 0.000000000000000000$ | 61,237$ | 0.00423547$ | 0.00371756$ |
| 2025-03-25 | 0.000000000000000000$ | 3,452.08$ | 0.00367807$ | 0.00423547$ |
| 2025-03-24 | 0.000000000000000000$ | 4,483.57$ | 0.00393179$ | 0.00367807$ |
| 2025-03-23 | 0.000000000000000000$ | 3,446.99$ | 0.00363666$ | 0.00393179$ |
| 2025-03-22 | 0.000000000000000000$ | 5,605.56$ | 0.00372787$ | 0.00363666$ |
| 2025-03-21 | 0.000000000000000000$ | 11,338.89$ | 0.00368393$ | 0.00372787$ |
| 2025-03-20 | 0.000000000000000000$ | 22,314$ | 0.00411285$ | 0.00368393$ |
| 2025-03-19 | 0.000000000000000000$ | 13,271.71$ | 0.00420673$ | 0.00411285$ |
| 2025-03-18 | 0.000000000000000000$ | 56,089$ | 0.00459196$ | 0.00420673$ |
| 2025-03-17 | 0.000000000000000000$ | 484,205$ | 0.00468044$ | 0.00459196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
