Orbit Bridge Klaytn Ethereum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8,117.32$ | 253.81$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,233.10$ | 247.71$ | 253.81$ |
| 2025-04-03 | 0.000000000000000000$ | 10,504.19$ | 247.24$ | 247.71$ |
| 2025-04-02 | 0.000000000000000000$ | 5,569.51$ | 255.59$ | 247.24$ |
| 2025-04-01 | 0.000000000000000000$ | 4,776.62$ | 252.23$ | 255.59$ |
| 2025-03-31 | 0.000000000000000000$ | 4,185.56$ | 253.15$ | 252.23$ |
| 2025-03-30 | 0.000000000000000000$ | 4,562.21$ | 250.93$ | 253.15$ |
| 2025-03-29 | 0.000000000000000000$ | 5,280.37$ | 258.37$ | 250.93$ |
| 2025-03-28 | 0.000000000000000000$ | 2,234.71$ | 269.38$ | 258.37$ |
| 2025-03-27 | 0.000000000000000000$ | 2,228.89$ | 267.09$ | 269.38$ |
| 2025-03-26 | 0.000000000000000000$ | 558.07$ | 269.82$ | 267.09$ |
| 2025-03-25 | 0.000000000000000000$ | 1,833.47$ | 268.75$ | 269.82$ |
| 2025-03-24 | 0.000000000000000000$ | 543.29$ | 263.85$ | 268.75$ |
| 2025-03-23 | 0.000000000000000000$ | 334.83$ | 262.57$ | 263.85$ |
| 2025-03-22 | 0.000000000000000000$ | 550.81$ | 261.08$ | 262.57$ |
| 2025-03-21 | 0.000000000000000000$ | 1,679.65$ | 264.10$ | 261.08$ |
| 2025-03-20 | 0.000000000000000000$ | 2,324.98$ | 270.43$ | 264.10$ |
| 2025-03-19 | 0.000000000000000000$ | 931.92$ | 257.54$ | 270.43$ |
| 2025-03-18 | 0.000000000000000000$ | 463.52$ | 263.72$ | 257.54$ |
| 2025-03-17 | 0.000000000000000000$ | 704.84$ | 260.25$ | 263.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
