Oraichain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 41,616,500$ | 1,035,515$ | 2.29$ | N/A |
| 2025-04-03 | 40,374,249$ | 953,946$ | 2.37$ | 2.29$ |
| 2025-04-02 | 44,317,474$ | 864,398$ | 2.61$ | 2.37$ |
| 2025-04-01 | 44,634,022$ | 824,701$ | 2.63$ | 2.61$ |
| 2025-03-31 | 44,878,548$ | 693,759$ | 2.65$ | 2.63$ |
| 2025-03-30 | 44,301,222$ | 752,251$ | 2.62$ | 2.65$ |
| 2025-03-29 | 47,416,437$ | 1,018,994$ | 2.79$ | 2.62$ |
| 2025-03-28 | 52,780,998$ | 917,376$ | 3.11$ | 2.79$ |
| 2025-03-27 | 52,672,386$ | 978,295$ | 3.07$ | 3.11$ |
| 2025-03-26 | 54,817,853$ | 1,101,022$ | 3.20$ | 3.07$ |
| 2025-03-25 | 54,357,487$ | 1,418,834$ | 3.17$ | 3.20$ |
| 2025-03-24 | 50,887,506$ | 1,221,023$ | 2.97$ | 3.17$ |
| 2025-03-23 | 50,506,568$ | 1,067,410$ | 2.96$ | 2.97$ |
| 2025-03-22 | 50,727,241$ | 1,438,349$ | 2.96$ | 2.96$ |
| 2025-03-21 | 49,637,320$ | 1,232,388$ | 2.90$ | 2.96$ |
| 2025-03-20 | 51,707,465$ | 1,536,283$ | 3.02$ | 2.90$ |
| 2025-03-19 | 50,533,527$ | 1,396,915$ | 2.95$ | 3.02$ |
| 2025-03-18 | 49,310,555$ | 1,727,206$ | 2.88$ | 2.95$ |
| 2025-03-17 | 46,912,832$ | 1,432,564$ | 2.74$ | 2.88$ |
| 2025-03-16 | 50,419,360$ | 1,169,703$ | 2.95$ | 2.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
