Oracle Meta Technologies USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 76,073$ | 0.02111396$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 76,252$ | 0.02134252$ | 0.02111396$ |
| 2025-04-04 | 0.000000000000000000$ | 75,511$ | 0.02115762$ | 0.02134252$ |
| 2025-04-03 | 0.000000000000000000$ | 77,486$ | 0.02118601$ | 0.02115762$ |
| 2025-04-02 | 0.000000000000000000$ | 75,634$ | 0.02120817$ | 0.02118601$ |
| 2025-04-01 | 0.000000000000000000$ | 77,706$ | 0.02135705$ | 0.02120817$ |
| 2025-03-31 | 0.000000000000000000$ | 77,034$ | 0.02119573$ | 0.02135705$ |
| 2025-03-30 | 0.000000000000000000$ | 77,191$ | 0.02184253$ | 0.02119573$ |
| 2025-03-29 | 0.000000000000000000$ | 76,507$ | 0.02173916$ | 0.02184253$ |
| 2025-03-28 | 0.000000000000000000$ | 78,932$ | 0.02158500$ | 0.02173916$ |
| 2025-03-27 | 0.000000000000000000$ | 72,664$ | 0.02156952$ | 0.02158500$ |
| 2025-03-26 | 0.000000000000000000$ | 78,942$ | 0.02157248$ | 0.02156952$ |
| 2025-03-25 | 0.000000000000000000$ | 77,483$ | 0.02127804$ | 0.02157248$ |
| 2025-03-24 | 0.000000000000000000$ | 74,222$ | 0.02114439$ | 0.02127804$ |
| 2025-03-23 | 0.000000000000000000$ | 70,973$ | 0.02120767$ | 0.02114439$ |
| 2025-03-22 | 0.000000000000000000$ | 77,213$ | 0.02124899$ | 0.02120767$ |
| 2025-03-21 | 0.000000000000000000$ | 75,827$ | 0.02205096$ | 0.02124899$ |
| 2025-03-20 | 0.000000000000000000$ | 79,779$ | 0.02220364$ | 0.02205096$ |
| 2025-03-19 | 0.000000000000000000$ | 74,473$ | 0.02174504$ | 0.02220364$ |
| 2025-03-18 | 0.000000000000000000$ | 75,456$ | 0.02117372$ | 0.02174504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
