OPULENCE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6,387.95$ | 0.00570322$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,027.90$ | 0.00570410$ | 0.00570322$ |
| 2025-04-02 | 0.000000000000000000$ | 7,029.16$ | 0.00570496$ | 0.00570410$ |
| 2025-04-01 | 0.000000000000000000$ | 7,350.17$ | 0.00570626$ | 0.00570496$ |
| 2025-03-31 | 0.000000000000000000$ | 7,310.62$ | 0.00570654$ | 0.00570626$ |
| 2025-03-30 | 0.000000000000000000$ | 7,349.70$ | 0.00570598$ | 0.00570654$ |
| 2025-03-29 | 0.000000000000000000$ | 7,186.47$ | 0.00570313$ | 0.00570598$ |
| 2025-03-28 | 0.000000000000000000$ | 6,991.10$ | 0.00570662$ | 0.00570313$ |
| 2025-03-27 | 0.000000000000000000$ | 7,031.23$ | 0.00570677$ | 0.00570662$ |
| 2025-03-26 | 0.000000000000000000$ | 7,189.88$ | 0.00570580$ | 0.00570677$ |
| 2025-03-25 | 0.000000000000000000$ | 7,273.53$ | 0.00570874$ | 0.00570580$ |
| 2025-03-24 | 0.000000000000000000$ | 7,206.08$ | 0.00571892$ | 0.00570874$ |
| 2025-03-23 | 0.000000000000000000$ | 7,033.69$ | 0.00570884$ | 0.00571892$ |
| 2025-03-22 | 0.000000000000000000$ | 7,027.65$ | 0.00570395$ | 0.00570884$ |
| 2025-03-21 | 0.000000000000000000$ | 7,022.59$ | 0.00569970$ | 0.00570395$ |
| 2025-03-20 | 0.000000000000000000$ | 7,195.38$ | 0.00571026$ | 0.00569970$ |
| 2025-03-19 | 0.000000000000000000$ | 7,195.45$ | 0.00571020$ | 0.00571026$ |
| 2025-03-18 | 0.000000000000000000$ | 7,033.39$ | 0.00570844$ | 0.00571020$ |
| 2025-03-17 | 0.000000000000000000$ | 7,111.55$ | 0.00570702$ | 0.00570844$ |
| 2025-03-16 | 0.000000000000000000$ | 9,017.51$ | 0.00570641$ | 0.00570702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
