Optio USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 88,605,161$ | 76,296$ | 0.01818485$ | N/A |
| 2025-04-02 | 86,636,021$ | 82,035$ | 0.01762365$ | 0.01818485$ |
| 2025-04-01 | 91,677,734$ | 73,581$ | 0.01906222$ | 0.01762365$ |
| 2025-03-31 | 98,901,317$ | 71,108$ | 0.02062953$ | 0.01906222$ |
| 2025-03-30 | 0.000000000000000000$ | 107,389$ | 0.02069834$ | 0.02062953$ |
| 2025-03-29 | 0.000000000000000000$ | 94,125$ | 0.02414769$ | 0.02069834$ |
| 2025-03-28 | 0.000000000000000000$ | 99,310$ | 0.02395726$ | 0.02414769$ |
| 2025-03-27 | 0.000000000000000000$ | 88,761$ | 0.02168036$ | 0.02395726$ |
| 2025-03-26 | 0.000000000000000000$ | 286,305$ | 0.01658485$ | 0.02168036$ |
| 2025-03-25 | 0.000000000000000000$ | 442,198$ | 0.03400905$ | 0.01658485$ |
| 2025-03-24 | 0.000000000000000000$ | 203,430$ | 0.03337537$ | 0.03400905$ |
| 2025-03-23 | 0.000000000000000000$ | 180,781$ | 0.03301115$ | 0.03337537$ |
| 2025-03-22 | 0.000000000000000000$ | 358,739$ | 0.03194037$ | 0.03301115$ |
| 2025-03-21 | 0.000000000000000000$ | 352,670$ | 0.03096004$ | 0.03194037$ |
| 2025-03-20 | 0.000000000000000000$ | 279,402$ | 0.03188741$ | 0.03096004$ |
| 2025-03-19 | 0.000000000000000000$ | 403,966$ | 0.03063120$ | 0.03188741$ |
| 2025-03-18 | 0.000000000000000000$ | 467,100$ | 0.03235416$ | 0.03063120$ |
| 2025-03-17 | 0.000000000000000000$ | 397,272$ | 0.03177872$ | 0.03235416$ |
| 2025-03-16 | 0.000000000000000000$ | 241,273$ | 0.03125793$ | 0.03177872$ |
| 2025-03-15 | 0.000000000000000000$ | 269,730$ | 0.02993673$ | 0.03125793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
