Optimism USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,140,688,232$ | 197,318,372$ | 0.703125$ | N/A |
| 2025-04-02 | 1,228,096,630$ | 112,378,716$ | 0.757713$ | 0.703125$ |
| 2025-04-01 | 1,185,370,436$ | 128,773,540$ | 0.732444$ | 0.757713$ |
| 2025-03-31 | 1,202,256,044$ | 104,909,234$ | 0.743294$ | 0.732444$ |
| 2025-03-30 | 1,239,586,914$ | 105,534,247$ | 0.765270$ | 0.743294$ |
| 2025-03-29 | 1,349,322,009$ | 122,990,077$ | 0.832976$ | 0.765270$ |
| 2025-03-28 | 1,467,582,580$ | 111,453,408$ | 0.905647$ | 0.832976$ |
| 2025-03-27 | 1,434,768,268$ | 102,881,695$ | 0.885468$ | 0.905647$ |
| 2025-03-26 | 1,464,778,781$ | 102,044,157$ | 0.903937$ | 0.885468$ |
| 2025-03-25 | 1,460,716,383$ | 115,769,849$ | 0.904293$ | 0.903937$ |
| 2025-03-24 | 1,386,674,967$ | 106,762,730$ | 0.856752$ | 0.904293$ |
| 2025-03-23 | 1,390,396,443$ | 72,094,707$ | 0.858863$ | 0.856752$ |
| 2025-03-22 | 1,371,352,130$ | 121,266,118$ | 0.846158$ | 0.858863$ |
| 2025-03-21 | 1,423,216,396$ | 125,442,970$ | 0.878415$ | 0.846158$ |
| 2025-03-20 | 1,496,225,427$ | 217,123,413$ | 0.922744$ | 0.878415$ |
| 2025-03-19 | 1,412,580,516$ | 106,156,911$ | 0.872434$ | 0.922744$ |
| 2025-03-18 | 1,437,336,882$ | 129,699,527$ | 0.887090$ | 0.872434$ |
| 2025-03-17 | 1,346,317,889$ | 120,057,987$ | 0.831913$ | 0.887090$ |
| 2025-03-16 | 1,438,666,330$ | 79,342,060$ | 0.887409$ | 0.831913$ |
| 2025-03-15 | 1,406,255,241$ | 96,839,825$ | 0.867449$ | 0.887409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
