Optimism Bridged WBTC (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 76,021,484$ | 2,667,531$ | 82,948$ | N/A |
| 2025-04-03 | 75,573,452$ | 4,042,938$ | 82,449$ | 82,948$ |
| 2025-04-02 | 77,878,979$ | 2,041,358$ | 85,001$ | 82,449$ |
| 2025-04-01 | 75,286,250$ | 2,110,572$ | 82,118$ | 85,001$ |
| 2025-03-31 | 75,553,595$ | 1,655,964$ | 82,144$ | 82,118$ |
| 2025-03-30 | 75,912,046$ | 1,548,319$ | 82,461$ | 82,144$ |
| 2025-03-29 | 77,406,214$ | 2,114,682$ | 84,213$ | 82,461$ |
| 2025-03-28 | 79,966,606$ | 1,357,001$ | 86,992$ | 84,213$ |
| 2025-03-27 | 79,568,755$ | 1,718,681$ | 86,872$ | 86,992$ |
| 2025-03-26 | 80,096,118$ | 2,286,302$ | 87,306$ | 86,872$ |
| 2025-03-25 | 79,841,973$ | 2,442,993$ | 87,303$ | 87,306$ |
| 2025-03-24 | 78,794,840$ | 951,856$ | 85,557$ | 87,303$ |
| 2025-03-23 | 77,010,691$ | 644,647$ | 83,633$ | 85,557$ |
| 2025-03-22 | 77,125,186$ | 839,865$ | 83,668$ | 83,633$ |
| 2025-03-21 | 77,437,464$ | 1,771,348$ | 84,011$ | 83,668$ |
| 2025-03-20 | 79,415,334$ | 3,288,910$ | 86,668$ | 84,011$ |
| 2025-03-19 | 75,776,857$ | 1,825,807$ | 82,837$ | 86,668$ |
| 2025-03-18 | 77,151,166$ | 1,539,870$ | 83,851$ | 82,837$ |
| 2025-03-17 | 75,520,320$ | 1,187,449$ | 82,457$ | 83,851$ |
| 2025-03-16 | 77,182,361$ | 1,030,874$ | 84,235$ | 82,457$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
