OpenEX Network Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 317.49$ | 0.00104789$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 897.18$ | 0.00105198$ | 0.00104789$ |
| 2025-04-02 | 0.000000000000000000$ | 431.62$ | 0.00113729$ | 0.00105198$ |
| 2025-04-01 | 0.000000000000000000$ | 204.20$ | 0.00121507$ | 0.00113729$ |
| 2025-03-31 | 0.000000000000000000$ | 773.92$ | 0.00109161$ | 0.00121507$ |
| 2025-03-30 | 0.000000000000000000$ | 711.10$ | 0.00101387$ | 0.00109161$ |
| 2025-03-29 | 0.000000000000000000$ | 114.91$ | 0.00098176$ | 0.00101387$ |
| 2025-03-28 | 0.000000000000000000$ | 103.01$ | 0.00112694$ | 0.00098176$ |
| 2025-03-27 | 0.000000000000000000$ | 410.40$ | 0.00112612$ | 0.00112694$ |
| 2025-03-26 | 0.000000000000000000$ | 415.17$ | 0.00112528$ | 0.00112612$ |
| 2025-03-25 | 0.000000000000000000$ | 443.05$ | 0.00115719$ | 0.00112528$ |
| 2025-03-24 | 0.000000000000000000$ | 140.97$ | 0.00108460$ | 0.00115719$ |
| 2025-03-23 | 0.000000000000000000$ | 251.80$ | 0.00111287$ | 0.00108460$ |
| 2025-03-22 | 0.000000000000000000$ | 1,256.39$ | 0.00105650$ | 0.00111287$ |
| 2025-03-21 | 0.000000000000000000$ | 881.73$ | 0.00108585$ | 0.00105650$ |
| 2025-03-20 | 0.000000000000000000$ | 472.54$ | 0.00113797$ | 0.00108585$ |
| 2025-03-19 | 0.000000000000000000$ | 1,262.55$ | 0.00107374$ | 0.00113797$ |
| 2025-03-18 | 0.000000000000000000$ | 241.00$ | 0.00095960$ | 0.00107374$ |
| 2025-03-17 | 0.000000000000000000$ | 390.04$ | 0.00098820$ | 0.00095960$ |
| 2025-03-16 | 0.000000000000000000$ | 664.68$ | 0.00099107$ | 0.00098820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
