Open Exchange Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,801,871$ | 1.089$ | 0.00227953$ | N/A |
| 2025-04-03 | 12,607,036$ | 2.66$ | 0.00224489$ | 0.00227953$ |
| 2025-04-02 | 13,230,280$ | 34.01$ | 0.00235558$ | 0.00224489$ |
| 2025-04-01 | 13,230,280$ | 34.01$ | 0.00235558$ | 0.00235558$ |
| 2025-03-23 | 13,943,387$ | 8.96$ | 0.00248205$ | 0.00235558$ |
| 2025-03-22 | 14,086,993$ | 6.60$ | 0.00250915$ | 0.00248205$ |
| 2025-03-21 | 14,101,716$ | 6.61$ | 0.00251169$ | 0.00250915$ |
| 2025-03-20 | 14,207,510$ | 29.30$ | 0.00253027$ | 0.00251169$ |
| 2025-03-19 | 14,184,177$ | 29.20$ | 0.00252132$ | 0.00253027$ |
| 2025-03-18 | 14,184,177$ | 29.20$ | 0.00252132$ | 0.00252132$ |
| 2025-03-16 | 15,619,675$ | 32.26$ | 0.00278128$ | 0.00252132$ |
| 2025-03-15 | 15,397,992$ | 108.22$ | 0.00274092$ | 0.00278128$ |
| 2025-03-14 | 15,397,992$ | 108.22$ | 0.00274092$ | 0.00274092$ |
| 2025-03-13 | 13,287,104$ | 18.71$ | 0.00238141$ | 0.00274092$ |
| 2025-03-12 | 13,634,047$ | 19.10$ | 0.00243126$ | 0.00238141$ |
| 2025-03-11 | 13,615,049$ | 18.85$ | 0.00242313$ | 0.00243126$ |
| 2025-03-10 | 13,615,049$ | 18.85$ | 0.00242313$ | 0.00242313$ |
| 2025-03-07 | 16,005,139$ | 13.70$ | 0.00284991$ | 0.00242313$ |
| 2025-03-06 | 15,713,067$ | 13.45$ | 0.00279776$ | 0.00284991$ |
| 2025-03-05 | 12,640,551$ | 1,777.12$ | 0.00225081$ | 0.00279776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
