OPCAT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,078.05$ | 0.00282625$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,367.89$ | 0.00229938$ | 0.00282625$ |
| 2025-04-04 | 0.000000000000000000$ | 5.23$ | 0.00306397$ | 0.00229938$ |
| 2025-04-03 | 0.000000000000000000$ | 1,240.76$ | 0.00303379$ | 0.00306397$ |
| 2025-04-02 | 0.000000000000000000$ | 27.28$ | 0.00235282$ | 0.00303379$ |
| 2025-04-01 | 0.000000000000000000$ | 27.29$ | 0.00235384$ | 0.00235282$ |
| 2025-03-31 | 0.000000000000000000$ | 27.29$ | 0.00235384$ | 0.00235384$ |
| 2025-03-27 | 0.000000000000000000$ | 20.01$ | 0.00255866$ | 0.00235384$ |
| 2025-03-26 | 0.000000000000000000$ | 20.01$ | 0.00255866$ | 0.00255866$ |
| 2025-03-25 | 0.000000000000000000$ | 4.11$ | 0.00255335$ | 0.00255866$ |
| 2025-03-24 | 0.000000000000000000$ | 4.15$ | 0.00257474$ | 0.00255335$ |
| 2025-03-23 | 0.000000000000000000$ | 385.09$ | 0.00257613$ | 0.00257474$ |
| 2025-03-22 | 0.000000000000000000$ | 157.90$ | 0.00243613$ | 0.00257613$ |
| 2025-03-21 | 0.000000000000000000$ | 157.90$ | 0.00243613$ | 0.00243613$ |
| 2025-03-19 | 0.000000000000000000$ | 323.10$ | 0.00239330$ | 0.00243613$ |
| 2025-03-18 | 0.000000000000000000$ | 352.44$ | 0.00241502$ | 0.00239330$ |
| 2025-03-17 | 0.000000000000000000$ | 515.52$ | 0.00247818$ | 0.00241502$ |
| 2025-03-16 | 0.000000000000000000$ | 58.26$ | 0.00243260$ | 0.00247818$ |
| 2025-03-15 | 0.000000000000000000$ | 58.26$ | 0.00243260$ | 0.00243260$ |
| 2025-03-11 | 0.000000000000000000$ | 10.13$ | 0.00253339$ | 0.00243260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
