opBNB Bridged WBNB (opBNB) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 23,224$ | 591.03$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 33,025$ | 590.28$ | 591.03$ |
| 2025-04-02 | 0.000000000000000000$ | 20,031$ | 611.21$ | 590.28$ |
| 2025-04-01 | 0.000000000000000000$ | 12,437.95$ | 605.20$ | 611.21$ |
| 2025-03-31 | 0.000000000000000000$ | 9,076.55$ | 601.93$ | 605.20$ |
| 2025-03-30 | 0.000000000000000000$ | 17,433.38$ | 606.99$ | 601.93$ |
| 2025-03-29 | 0.000000000000000000$ | 23,967$ | 619.64$ | 606.99$ |
| 2025-03-28 | 0.000000000000000000$ | 33,434$ | 638.73$ | 619.64$ |
| 2025-03-27 | 0.000000000000000000$ | 19,732.46$ | 616.32$ | 638.73$ |
| 2025-03-26 | 0.000000000000000000$ | 14,784.81$ | 628.81$ | 616.32$ |
| 2025-03-25 | 0.000000000000000000$ | 22,243$ | 633.06$ | 628.81$ |
| 2025-03-24 | 0.000000000000000000$ | 17,509.81$ | 621.65$ | 633.06$ |
| 2025-03-23 | 0.000000000000000000$ | 6,661.71$ | 625.56$ | 621.65$ |
| 2025-03-22 | 0.000000000000000000$ | 18,612.25$ | 632.69$ | 625.56$ |
| 2025-03-21 | 0.000000000000000000$ | 24,832$ | 629.49$ | 632.69$ |
| 2025-03-20 | 0.000000000000000000$ | 33,289$ | 619.35$ | 629.49$ |
| 2025-03-19 | 0.000000000000000000$ | 30,381$ | 627.82$ | 619.35$ |
| 2025-03-18 | 0.000000000000000000$ | 33,407$ | 630.16$ | 627.82$ |
| 2025-03-17 | 0.000000000000000000$ | 23,863$ | 601.49$ | 630.16$ |
| 2025-03-16 | 0.000000000000000000$ | 21,767$ | 617.71$ | 601.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
