Onyxcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 295,458,781$ | 28,931,399$ | 0.00889135$ | N/A |
| 2025-04-03 | 296,923,876$ | 50,768,365$ | 0.00894885$ | 0.00889135$ |
| 2025-04-02 | 296,252,907$ | 22,891,846$ | 0.00896355$ | 0.00894885$ |
| 2025-04-01 | 304,929,675$ | 36,937,221$ | 0.00922452$ | 0.00896355$ |
| 2025-03-31 | 333,353,486$ | 52,497,747$ | 0.01009747$ | 0.00922452$ |
| 2025-03-30 | 357,567,858$ | 64,026,976$ | 0.01085978$ | 0.01009747$ |
| 2025-03-29 | 325,361,877$ | 25,320,028$ | 0.00988340$ | 0.01085978$ |
| 2025-03-28 | 353,023,260$ | 21,585,658$ | 0.01071014$ | 0.00988340$ |
| 2025-03-27 | 358,889,126$ | 25,973,634$ | 0.01088999$ | 0.01071014$ |
| 2025-03-26 | 372,934,672$ | 17,976,019$ | 0.01131664$ | 0.01088999$ |
| 2025-03-25 | 374,049,293$ | 36,464,243$ | 0.01139097$ | 0.01131664$ |
| 2025-03-24 | 371,542,506$ | 35,132,104$ | 0.01127882$ | 0.01139097$ |
| 2025-03-23 | 366,886,395$ | 15,209,352$ | 0.01112820$ | 0.01127882$ |
| 2025-03-22 | 375,214,726$ | 21,167,132$ | 0.01138007$ | 0.01112820$ |
| 2025-03-21 | 381,362,190$ | 39,366,995$ | 0.01157647$ | 0.01138007$ |
| 2025-03-20 | 407,319,813$ | 45,169,720$ | 0.01236734$ | 0.01157647$ |
| 2025-03-19 | 397,049,998$ | 28,338,328$ | 0.01205957$ | 0.01236734$ |
| 2025-03-18 | 413,745,771$ | 30,161,857$ | 0.01255634$ | 0.01205957$ |
| 2025-03-17 | 409,204,366$ | 29,361,424$ | 0.01242155$ | 0.01255634$ |
| 2025-03-16 | 438,227,851$ | 29,052,225$ | 0.01331336$ | 0.01242155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
