One Share USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,708.03$ | 0.974906$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,862.98$ | 0.980044$ | 0.974906$ |
| 2025-04-04 | 0.000000000000000000$ | 1,667.24$ | 0.978715$ | 0.980044$ |
| 2025-04-03 | 0.000000000000000000$ | 1,590.60$ | 0.952708$ | 0.978715$ |
| 2025-04-02 | 0.000000000000000000$ | 857.50$ | 0.941268$ | 0.952708$ |
| 2025-04-01 | 0.000000000000000000$ | 580.14$ | 0.941606$ | 0.941268$ |
| 2025-03-31 | 0.000000000000000000$ | 2.02$ | 0.970998$ | 0.941606$ |
| 2025-03-30 | 0.000000000000000000$ | 821.71$ | 0.978940$ | 0.970998$ |
| 2025-03-29 | 0.000000000000000000$ | 610.75$ | 0.951430$ | 0.978940$ |
| 2025-03-28 | 0.000000000000000000$ | 16.73$ | 0.979779$ | 0.951430$ |
| 2025-03-27 | 0.000000000000000000$ | 551.22$ | 0.948216$ | 0.979779$ |
| 2025-03-26 | 0.000000000000000000$ | 1.99$ | 0.996090$ | 0.948216$ |
| 2025-03-25 | 0.000000000000000000$ | 30.77$ | 0.920615$ | 0.996090$ |
| 2025-03-24 | 0.000000000000000000$ | 28.98$ | 1.046$ | 0.920615$ |
| 2025-03-23 | 0.000000000000000000$ | 68.81$ | 1.041$ | 1.046$ |
| 2025-03-22 | 0.000000000000000000$ | 68.81$ | 1.041$ | 1.041$ |
| 2025-03-20 | 0.000000000000000000$ | 17.37$ | 0.995479$ | 1.041$ |
| 2025-03-19 | 0.000000000000000000$ | 25.54$ | 0.977814$ | 0.995479$ |
| 2025-03-18 | 0.000000000000000000$ | 8.15$ | 0.945461$ | 0.977814$ |
| 2025-03-17 | 0.000000000000000000$ | 25.22$ | 0.948236$ | 0.945461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
