One Hundred Million Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 33.40$ | 0.00072390$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 23.73$ | 0.00073468$ | 0.00072390$ |
| 2025-04-04 | 0.000000000000000000$ | 61.29$ | 0.00073097$ | 0.00073468$ |
| 2025-04-03 | 0.000000000000000000$ | 60.30$ | 0.00071915$ | 0.00073097$ |
| 2025-04-02 | 0.000000000000000000$ | 34.38$ | 0.00075612$ | 0.00071915$ |
| 2025-04-01 | 0.000000000000000000$ | 54.79$ | 0.00073397$ | 0.00075612$ |
| 2025-03-31 | 0.000000000000000000$ | 132.81$ | 0.00072671$ | 0.00073397$ |
| 2025-03-30 | 0.000000000000000000$ | 118.92$ | 0.00073892$ | 0.00072671$ |
| 2025-03-29 | 0.000000000000000000$ | 58.23$ | 0.00076225$ | 0.00073892$ |
| 2025-03-28 | 0.000000000000000000$ | 12.51$ | 0.00079890$ | 0.00076225$ |
| 2025-03-27 | 0.000000000000000000$ | 46.77$ | 0.00080654$ | 0.00079890$ |
| 2025-03-26 | 0.000000000000000000$ | 53.80$ | 0.00082940$ | 0.00080654$ |
| 2025-03-25 | 0.000000000000000000$ | 88.81$ | 0.00083035$ | 0.00082940$ |
| 2025-03-24 | 0.000000000000000000$ | 22.33$ | 0.00079709$ | 0.00083035$ |
| 2025-03-23 | 0.000000000000000000$ | 44.33$ | 0.00079108$ | 0.00079709$ |
| 2025-03-22 | 0.000000000000000000$ | 19.68$ | 0.00078656$ | 0.00079108$ |
| 2025-03-21 | 0.000000000000000000$ | 81.74$ | 0.00079267$ | 0.00078656$ |
| 2025-03-20 | 0.000000000000000000$ | 136.05$ | 0.00081841$ | 0.00079267$ |
| 2025-03-19 | 0.000000000000000000$ | 25.21$ | 0.00076459$ | 0.00081841$ |
| 2025-03-18 | 0.000000000000000000$ | 25.30$ | 0.00076747$ | 0.00076459$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
