Ondo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 2,497,195,399$ | 327,453,728$ | 0.790015$ | N/A |
| 2025-04-02 | 2,600,433,644$ | 147,471,901$ | 0.823114$ | 0.790015$ |
| 2025-04-01 | 2,457,194,943$ | 124,169,056$ | 0.778768$ | 0.823114$ |
| 2025-03-31 | 2,488,933,535$ | 82,226,875$ | 0.789526$ | 0.778768$ |
| 2025-03-30 | 2,521,722,979$ | 148,241,793$ | 0.801762$ | 0.789526$ |
| 2025-03-29 | 2,660,719,064$ | 143,594,405$ | 0.842536$ | 0.801762$ |
| 2025-03-28 | 2,887,117,727$ | 127,801,352$ | 0.915042$ | 0.842536$ |
| 2025-03-27 | 2,848,481,847$ | 167,163,208$ | 0.905171$ | 0.915042$ |
| 2025-03-26 | 2,913,818,662$ | 169,180,165$ | 0.921428$ | 0.905171$ |
| 2025-03-25 | 2,792,635,280$ | 187,628,798$ | 0.883960$ | 0.921428$ |
| 2025-03-24 | 2,674,834,585$ | 80,555,785$ | 0.844940$ | 0.883960$ |
| 2025-03-23 | 2,612,415,236$ | 67,916,462$ | 0.829602$ | 0.844940$ |
| 2025-03-22 | 2,613,573,662$ | 96,212,962$ | 0.827314$ | 0.829602$ |
| 2025-03-21 | 2,666,025,766$ | 94,941,675$ | 0.843573$ | 0.827314$ |
| 2025-03-20 | 2,802,523,314$ | 205,055,411$ | 0.885329$ | 0.843573$ |
| 2025-03-19 | 2,651,269,081$ | 131,353,730$ | 0.841557$ | 0.885329$ |
| 2025-03-18 | 2,713,388,427$ | 134,668,363$ | 0.859653$ | 0.841557$ |
| 2025-03-17 | 2,578,626,740$ | 99,861,888$ | 0.815429$ | 0.859653$ |
| 2025-03-16 | 2,754,587,533$ | 79,419,871$ | 0.871731$ | 0.815429$ |
| 2025-03-15 | 2,745,382,191$ | 186,902,273$ | 0.871604$ | 0.871731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
