Onchain Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 16.38$ | 0.00648706$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 16.38$ | 0.00648706$ | 0.00648706$ |
| 2025-03-30 | 0.000000000000000000$ | 88.56$ | 0.00623635$ | 0.00648706$ |
| 2025-03-29 | 0.000000000000000000$ | 92.56$ | 0.00647965$ | 0.00623635$ |
| 2025-03-28 | 0.000000000000000000$ | 92.56$ | 0.00647965$ | 0.00647965$ |
| 2025-03-27 | 0.000000000000000000$ | 17.99$ | 0.00687132$ | 0.00647965$ |
| 2025-03-26 | 0.000000000000000000$ | 18.62$ | 0.00711059$ | 0.00687132$ |
| 2025-03-25 | 0.000000000000000000$ | 106.33$ | 0.00707474$ | 0.00711059$ |
| 2025-03-24 | 0.000000000000000000$ | 2.47$ | 0.00679740$ | 0.00707474$ |
| 2025-03-23 | 0.000000000000000000$ | 8.12$ | 0.00676413$ | 0.00679740$ |
| 2025-03-22 | 0.000000000000000000$ | 8.12$ | 0.00676413$ | 0.00676413$ |
| 2025-03-21 | 0.000000000000000000$ | 3.24$ | 0.00675145$ | 0.00676413$ |
| 2025-03-20 | 0.000000000000000000$ | 8.97$ | 0.00700722$ | 0.00675145$ |
| 2025-03-19 | 0.000000000000000000$ | 13.50$ | 0.00647452$ | 0.00700722$ |
| 2025-03-18 | 0.000000000000000000$ | 68.99$ | 0.00661624$ | 0.00647452$ |
| 2025-03-17 | 0.000000000000000000$ | 94.29$ | 0.00645558$ | 0.00661624$ |
| 2025-03-16 | 0.000000000000000000$ | 2.14$ | 0.00663941$ | 0.00645558$ |
| 2025-03-15 | 0.000000000000000000$ | 3.90$ | 0.00655782$ | 0.00663941$ |
| 2025-03-14 | 0.000000000000000000$ | 46.33$ | 0.00636204$ | 0.00655782$ |
| 2025-03-13 | 0.000000000000000000$ | 55.13$ | 0.00651834$ | 0.00636204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
