Omira USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 839,504$ | 1,526.39$ | 0.00838277$ | N/A |
| 2025-04-02 | 901,477$ | 3,498.97$ | 0.00901477$ | 0.00838277$ |
| 2025-04-01 | 872,252$ | 10,031.03$ | 0.00872647$ | 0.00901477$ |
| 2025-03-31 | 801,358$ | 14,023.33$ | 0.00801358$ | 0.00872647$ |
| 2025-03-30 | 866,116$ | 14,087.71$ | 0.00866116$ | 0.00801358$ |
| 2025-03-29 | 912,827$ | 5,067.17$ | 0.00913143$ | 0.00866116$ |
| 2025-03-28 | 1,029,605$ | 3,937.16$ | 0.01029605$ | 0.00913143$ |
| 2025-03-27 | 1,091,337$ | 4,622.15$ | 0.01093211$ | 0.01029605$ |
| 2025-03-26 | 1,128,088$ | 9,906.78$ | 0.01128088$ | 0.01093211$ |
| 2025-03-25 | 1,172,685$ | 5,009.21$ | 0.01172192$ | 0.01128088$ |
| 2025-03-24 | 1,101,414$ | 8,677.38$ | 0.01104254$ | 0.01172192$ |
| 2025-03-23 | 1,269,725$ | 8,256.05$ | 0.01269654$ | 0.01104254$ |
| 2025-03-22 | 1,315,329$ | 5,210.64$ | 0.01315188$ | 0.01269654$ |
| 2025-03-21 | 1,275,894$ | 4,709.50$ | 0.01277030$ | 0.01315188$ |
| 2025-03-20 | 1,334,670$ | 7,053.73$ | 0.01332613$ | 0.01277030$ |
| 2025-03-19 | 1,140,593$ | 9,550.98$ | 0.01141938$ | 0.01332613$ |
| 2025-03-18 | 1,150,434$ | 3,230.51$ | 0.01150434$ | 0.01141938$ |
| 2025-03-17 | 1,056,333$ | 730.95$ | 0.01056161$ | 0.01150434$ |
| 2025-03-16 | 1,091,803$ | 5,850.65$ | 0.01092131$ | 0.01056161$ |
| 2025-03-15 | 1,033,257$ | 4,352.08$ | 0.01033257$ | 0.01092131$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
